Vanke Property (Overseas) Ltd. (HK:1036)
:1036
Want to see HK:1036 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.83
1.87
1.83
1.83
1.83
0.00%
0
0.00
May 19, 2026
1.83
1.83
1.82
1.83
1.83
-0.54%
5,000
0.08
May 18, 2026
1.85
1.87
1.84
1.84
1.84
-1.08%
130,000
2.22
May 15, 2026
1.89
1.89
1.86
1.86
1.86
0.00%
24,000
0.41
May 14, 2026
1.88
1.88
1.85
1.86
1.86
-1.06%
69,000
1.18
May 13, 2026
1.88
1.93
1.88
1.88
1.88
0.00%
0
0.00
May 12, 2026
1.91
1.91
1.88
1.88
1.88
+0.53%
8,000
0.13
May 11, 2026
1.88
1.90
1.86
1.87
1.87
0.00%
202,000
3.27
May 08, 2026
1.89
1.92
1.87
1.87
1.87
-1.06%
59,000
0.96
May 07, 2026
1.87
1.89
1.87
1.89
1.89
+1.07%
18,000
0.29
May 06, 2026
1.87
1.87
1.84
1.87
1.87
+0.54%
150,000
2.53
May 05, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
17,000
0.29
May 04, 2026
1.86
1.86
1.85
1.86
1.86
0.00%
86,000
1.45
May 01, 2026
1.86
1.92
1.86
1.86
1.86
0.00%
0
0.00
Apr 30, 2026
1.86
1.92
1.86
1.86
1.86
0.00%
0
0.00
Apr 29, 2026
1.90
1.90
1.86
1.86
1.86
0.00%
16,000
0.26
Apr 28, 2026
1.88
1.88
1.85
1.86
1.86
-3.13%
56,000
0.88
Apr 27, 2026
1.88
1.92
1.88
1.92
1.92
0.00%
21,000
0.33
Apr 24, 2026
1.90
1.92
1.88
1.92
1.92
+1.05%
49,000
0.77
Apr 23, 2026
1.87
1.90
1.87
1.90
1.90
+2.15%
29,000
0.46
Apr 22, 2026
1.87
1.87
1.86
1.86
1.86
-1.06%
12,000
0.19
Apr 21, 2026
1.90
1.90
1.88
1.88
1.88
-1.05%
46,000
0.72
Apr 20, 2026
1.89
1.90
1.87
1.90
1.90
+2.70%
92,000
1.35
Apr 17, 2026
1.85
1.90
1.85
1.85
1.85
0.00%
0
0.00
Apr 16, 2026
1.86
1.86
1.85
1.85
1.85
-1.60%
79,945
1.17
Apr 15, 2026
1.88
1.90
1.86
1.88
1.88
0.00%
0
0.00
Apr 14, 2026
1.87
1.88
1.84
1.88
1.88
+1.08%
83,000
1.21
Apr 13, 2026
1.88
1.88
1.86
1.86
1.86
0.00%
47,000
0.68
Apr 10, 2026
1.88
1.88
1.86
1.86
1.86
-1.06%
10,000
0.14
Apr 09, 2026
1.88
1.88
1.88
1.88
1.88
-1.05%
82,000
1.18
Apr 08, 2026
1.85
1.90
1.85
1.90
1.90
+2.15%
210,650
3.19
Apr 07, 2026
1.85
1.88
1.82
1.86
1.86
0.00%
0
0.00
Apr 06, 2026
1.85
1.88
1.82
1.86
1.86
0.00%
0
0.00
Apr 03, 2026
1.85
1.88
1.82
1.86
1.86
0.00%
0
0.00
Apr 02, 2026
1.85
1.88
1.82
1.86
1.86
-1.06%
103,000
1.54
Apr 01, 2026
1.80
1.90
1.79
1.88
1.88
+12.57%
704,000
12.66
Mar 31, 2026
1.63
1.67
1.63
1.67
1.67
0.00%
36,000
0.65
Mar 30, 2026
1.67
1.67
1.63
1.67
1.67
0.00%
0
0.00
Mar 27, 2026
1.67
1.67
1.65
1.67
1.67
0.00%
64,000
1.14
Mar 26, 2026
1.70
1.70
1.67
1.67
1.67
-5.11%
51,000
0.92
Mar 25, 2026
1.68
1.78
1.67
1.76
1.76
+3.53%
13,000
0.24
Mar 24, 2026
1.70
1.73
1.70
1.70
1.70
0.00%
0
0.00
Mar 23, 2026
1.69
1.70
1.65
1.70
1.70
+0.59%
52,000
0.94
Mar 20, 2026
1.71
1.71
1.69
1.69
1.69
-1.74%
30,000
0.54
Mar 19, 2026
1.72
1.77
1.71
1.72
1.72
0.00%
0
0.00
Mar 18, 2026
1.72
1.79
1.72
1.72
1.72
0.00%
0
0.00
Mar 17, 2026
1.72
1.79
1.72
1.72
1.72
+0.58%
0
0.00
Mar 16, 2026
1.77
1.77
1.71
1.71
1.71
-2.84%
4,000
0.07
Mar 13, 2026
1.76
1.79
1.74
1.76
1.76
0.00%
0
0.00
Mar 12, 2026
1.75
1.76
1.75
1.76
1.76
-1.68%
17,000
0.30
Rows: