Education
About Us
Working with TipRanks
Follow Us
Vanke Property (Overseas) Ltd. (HK:1036)
:1036
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.71
1.71
1.69
1.69
1.69
-1.74%
30,000
0.54
Mar 19, 2026
1.72
1.77
1.71
1.72
1.72
0.00%
0
0.00
Mar 18, 2026
1.72
1.79
1.72
1.72
1.72
0.00%
0
0.00
Mar 17, 2026
1.72
1.79
1.72
1.72
1.72
+0.58%
0
0.00
Mar 16, 2026
1.77
1.77
1.71
1.71
1.71
-2.84%
4,000
0.07
Mar 13, 2026
1.76
1.79
1.74
1.76
1.76
0.00%
0
0.00
Mar 12, 2026
1.75
1.76
1.75
1.76
1.76
-1.68%
17,000
0.30
Mar 11, 2026
1.79
1.79
1.75
1.79
1.79
0.00%
0
0.00
Mar 10, 2026
1.72
1.79
1.71
1.79
1.79
+5.92%
46,000
0.82
Mar 09, 2026
1.73
1.73
1.69
1.69
1.69
-3.43%
127,000
2.34
Mar 06, 2026
1.75
1.78
1.75
1.75
1.75
0.00%
0
0.00
Mar 05, 2026
1.77
1.77
1.75
1.75
1.75
-1.13%
66,000
1.23
Mar 04, 2026
1.76
1.80
1.75
1.77
1.77
-1.67%
195,000
3.84
Mar 03, 2026
1.80
1.82
1.76
1.80
1.80
0.00%
0
0.00
Mar 02, 2026
1.80
1.80
1.75
1.80
1.80
-2.70%
58,000
1.12
Feb 27, 2026
1.81
1.85
1.81
1.85
1.85
+2.78%
12,000
0.23
Feb 26, 2026
1.83
1.83
1.80
1.80
1.80
-1.64%
146,000
2.85
Feb 25, 2026
1.80
1.87
1.80
1.83
1.83
+1.67%
106,000
2.08
Feb 24, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
30,000
0.59
Feb 23, 2026
1.80
1.80
1.77
1.80
1.80
+1.69%
213,000
4.43
Feb 20, 2026
1.77
1.77
1.77
1.77
1.77
-1.67%
146,000
3.17
Feb 19, 2026
1.80
1.81
1.80
1.80
1.80
0.00%
0
0.00
Feb 18, 2026
1.80
1.81
1.80
1.80
1.80
0.00%
0
0.00
Feb 17, 2026
1.80
1.81
1.80
1.80
1.80
0.00%
0
0.00
Feb 16, 2026
1.81
1.81
1.80
1.80
1.80
+1.69%
82,000
1.68
Feb 13, 2026
1.78
1.78
1.76
1.77
1.77
-1.67%
12,000
0.25
Feb 12, 2026
1.80
1.80
1.80
1.80
1.80
+2.86%
78,000
1.58
Feb 11, 2026
1.74
1.78
1.73
1.81
1.81
+3.43%
335,000
7.55
Feb 10, 2026
1.75
1.75
1.74
1.75
1.75
+0.57%
61,290
1.41
Feb 09, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
5,000
0.11
Feb 06, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
1,000
0.02
Feb 05, 2026
1.84
1.84
1.74
1.74
1.74
0.00%
18,000
0.41
Feb 04, 2026
1.75
1.77
1.72
1.74
1.74
-1.14%
87,000
2.05
Feb 03, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
4,000
0.09
Feb 02, 2026
1.77
1.77
1.76
1.76
1.76
-1.12%
122,000
2.86
Jan 30, 2026
1.85
1.85
1.78
1.78
1.78
-1.11%
34,000
0.80
Jan 29, 2026
1.83
1.84
1.80
1.80
1.80
+1.12%
190,000
4.65
Jan 28, 2026
1.80
1.80
1.78
1.78
1.78
0.00%
10,000
0.24
Jan 27, 2026
1.79
1.80
1.76
1.78
1.78
-1.11%
49,000
1.17
Jan 26, 2026
1.80
1.80
1.76
1.80
1.80
0.00%
0
0.00
Jan 23, 2026
1.80
1.80
1.76
1.80
1.80
+1.69%
119,292
2.81
Jan 22, 2026
1.77
1.80
1.77
1.77
1.77
-1.67%
8,000
0.18
Jan 21, 2026
1.83
1.83
1.75
1.80
1.80
+0.56%
343,000
8.69
Jan 20, 2026
1.79
1.79
1.79
1.79
1.79
-0.56%
22,000
0.52
Jan 19, 2026
1.81
1.89
1.79
1.80
1.80
+0.56%
65,000
1.54
Jan 16, 2026
1.85
1.85
1.79
1.79
1.79
-3.24%
26,000
0.61
Jan 15, 2026
1.81
1.90
1.81
1.85
1.85
+3.35%
66,000
1.52
Jan 14, 2026
1.78
1.81
1.78
1.79
1.79
+0.56%
123,000
2.56
Jan 13, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
65,000
1.26
Jan 12, 2026
1.80
1.80
1.74
1.78
1.78
-1.11%
14,000
0.22
Rows: