Education
About Us
Working with TipRanks
Follow Us
Vanke Property (Overseas) Ltd. (HK:1036)
:1036
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.92
1.92
1.83
1.84
1.84
-4.17%
12,000
0.10
Dec 11, 2025
1.93
1.93
1.91
1.92
1.92
-1.54%
25,000
0.20
Dec 10, 2025
1.96
1.96
1.96
1.95
1.95
+6.56%
6,000
0.05
Dec 09, 2025
1.89
1.89
1.83
1.83
1.83
-2.14%
30,986
0.24
Dec 08, 2025
1.83
1.95
1.83
1.87
1.87
+1.63%
42,000
0.33
Dec 05, 2025
1.81
1.90
1.81
1.84
1.84
+1.66%
13,000
0.10
Dec 04, 2025
1.83
1.83
1.81
1.81
1.81
-1.63%
11,000
0.09
Dec 03, 2025
1.83
1.84
1.83
1.84
1.84
0.00%
20,000
0.16
Dec 02, 2025
1.84
1.85
1.84
1.84
1.84
0.00%
0
0.00
Dec 01, 2025
1.83
1.85
1.80
1.84
1.84
+0.55%
87,500
0.67
Nov 28, 2025
1.83
1.83
1.83
1.83
1.83
0.00%
38,000
0.29
Nov 27, 2025
1.83
1.83
1.83
1.83
1.83
0.00%
24,000
0.18
Nov 26, 2025
1.86
1.86
1.83
1.83
1.83
-1.61%
100,000
0.76
Nov 25, 2025
1.84
1.86
1.76
1.86
1.86
+1.09%
92,000
0.67
Nov 24, 2025
1.83
1.84
1.83
1.84
1.84
+5.14%
20,000
0.14
Nov 21, 2025
1.75
1.75
1.75
1.75
1.75
-3.31%
35,000
0.25
Nov 20, 2025
1.83
1.84
1.81
1.81
1.81
+1.69%
23,000
0.16
Nov 19, 2025
1.78
1.78
1.78
1.78
1.78
+0.56%
4,000
0.03
Nov 18, 2025
1.75
1.77
1.75
1.77
1.77
+0.57%
64,000
0.45
Nov 17, 2025
1.76
1.78
1.75
1.76
1.76
-3.83%
164,500
1.11
Nov 14, 2025
1.86
1.86
1.82
1.83
1.83
-1.61%
14,000
0.09
Nov 13, 2025
1.83
1.86
1.83
1.86
1.86
+1.09%
4,000
0.03
Nov 12, 2025
1.83
1.86
1.80
1.84
1.84
+3.95%
128,000
0.83
Nov 11, 2025
1.78
1.78
1.77
1.77
1.77
-0.56%
21,000
0.14
Nov 10, 2025
1.78
1.78
1.78
1.78
1.78
0.00%
6,000
0.04
Nov 07, 2025
1.82
1.82
1.78
1.78
1.78
-1.11%
20,000
0.13
Nov 06, 2025
1.80
1.84
1.80
1.80
1.80
0.00%
0
0.00
Nov 05, 2025
1.81
1.81
1.80
1.80
1.80
0.00%
18,000
0.12
Nov 04, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
12,000
0.08
Nov 03, 2025
1.83
1.83
1.80
1.80
1.80
-2.17%
109,750
0.71
Oct 31, 2025
1.85
1.85
1.85
1.84
1.84
+1.10%
20,000
0.13
Oct 30, 2025
1.86
1.86
1.82
1.82
1.82
-1.62%
41,000
0.26
Oct 28, 2025
1.90
1.90
1.81
1.85
1.85
-0.54%
71,000
0.45
Oct 27, 2025
1.86
1.86
1.85
1.86
1.86
+0.54%
64,000
0.41
Oct 24, 2025
1.85
1.85
1.81
1.85
1.85
0.00%
55,000
0.35
Oct 23, 2025
1.85
1.87
1.85
1.85
1.85
-1.07%
46,000
0.30
Oct 22, 2025
1.84
1.88
1.83
1.87
1.87
+1.63%
115,000
0.75
Oct 21, 2025
1.78
1.86
1.74
1.84
1.84
+1.66%
61,000
0.40
Oct 20, 2025
1.77
1.83
1.77
1.81
1.81
+4.02%
102,000
0.67
Oct 17, 2025
1.74
1.77
1.70
1.74
1.74
-1.69%
214,000
1.44
Oct 16, 2025
1.79
1.79
1.77
1.77
1.77
-1.12%
45,000
0.30
Oct 15, 2025
1.82
1.92
1.77
1.79
1.79
-1.65%
40,000
0.27
Oct 14, 2025
1.90
1.90
1.81
1.82
1.82
-4.21%
123,000
0.83
Oct 13, 2025
1.91
1.91
1.78
1.90
1.90
-0.52%
426,000
2.79
Oct 10, 2025
1.97
1.98
1.91
1.91
1.91
-4.02%
272,750
1.83
Oct 09, 2025
1.97
2.17
1.96
1.99
1.99
0.00%
731,500
5.29
Oct 08, 2025
1.82
2.12
1.82
1.99
1.99
+13.71%
2,118,000
20.11
Oct 06, 2025
1.63
1.75
1.63
1.75
1.75
+6.71%
318,000
3.16
Oct 03, 2025
1.64
1.64
1.64
1.64
1.64
0.00%
1,000
<0.01
Oct 02, 2025
1.62
1.64
1.59
1.64
1.64
+1.23%
11,000
0.11
Rows: