Education
About Us
Working with TipRanks
Follow Us
Vanke Property (Overseas) Ltd. (HK:1036)
:1036
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.77
1.77
1.76
1.76
1.76
-1.12%
122,000
2.86
Jan 30, 2026
1.85
1.85
1.78
1.78
1.78
-1.11%
34,000
0.80
Jan 29, 2026
1.83
1.84
1.80
1.80
1.80
+1.12%
190,000
4.65
Jan 28, 2026
1.80
1.80
1.78
1.78
1.78
0.00%
10,000
0.24
Jan 27, 2026
1.79
1.80
1.76
1.78
1.78
-1.11%
49,000
1.17
Jan 26, 2026
1.80
1.80
1.76
1.80
1.80
0.00%
0
0.00
Jan 23, 2026
1.80
1.80
1.76
1.80
1.80
+1.69%
119,292
2.81
Jan 22, 2026
1.77
1.80
1.77
1.77
1.77
-1.67%
8,000
0.18
Jan 21, 2026
1.83
1.83
1.75
1.80
1.80
+0.56%
343,000
8.69
Jan 20, 2026
1.79
1.79
1.79
1.79
1.79
-0.56%
22,000
0.52
Jan 19, 2026
1.81
1.89
1.79
1.80
1.80
+0.56%
65,000
1.54
Jan 16, 2026
1.85
1.85
1.79
1.79
1.79
-3.24%
26,000
0.61
Jan 15, 2026
1.81
1.90
1.81
1.85
1.85
+3.35%
66,000
1.52
Jan 14, 2026
1.78
1.81
1.78
1.79
1.79
+0.56%
123,000
2.56
Jan 13, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
65,000
1.26
Jan 12, 2026
1.80
1.80
1.74
1.78
1.78
-1.11%
14,000
0.22
Jan 09, 2026
1.80
1.85
1.74
1.80
1.80
0.00%
0
0.00
Jan 08, 2026
1.80
1.85
1.72
1.80
1.80
0.00%
0
0.00
Jan 07, 2026
1.80
1.80
1.73
1.80
1.80
0.00%
0
0.00
Jan 06, 2026
1.78
1.80
1.78
1.80
1.80
+1.12%
51,000
0.51
Jan 05, 2026
1.73
1.78
1.71
1.78
1.78
-1.11%
102,000
1.01
Jan 02, 2026
1.80
1.80
1.73
1.80
1.80
0.00%
0
0.00
Dec 31, 2025
1.80
1.85
1.73
1.80
1.80
0.00%
0
0.00
Dec 30, 2025
1.72
1.80
1.72
1.80
1.80
+2.86%
3,600
0.03
Dec 29, 2025
1.76
1.76
1.75
1.75
1.75
-2.78%
124,000
1.19
Dec 24, 2025
1.80
1.85
1.76
1.80
1.80
0.00%
0
0.00
Dec 23, 2025
1.80
1.80
1.80
1.80
1.80
-1.64%
7,000
0.07
Dec 22, 2025
1.83
1.83
1.83
1.83
1.83
+1.67%
25,000
0.23
Dec 19, 2025
1.81
1.81
1.80
1.80
1.80
-1.64%
51,000
0.48
Dec 18, 2025
1.83
1.83
1.83
1.83
1.83
0.00%
17,000
0.16
Dec 17, 2025
1.83
1.83
1.76
1.83
1.83
0.00%
0
0.00
Dec 16, 2025
1.83
1.83
1.76
1.83
1.83
0.00%
0
0.00
Dec 15, 2025
1.84
1.84
1.82
1.83
1.83
-0.54%
4,000
0.03
Dec 12, 2025
1.92
1.92
1.83
1.84
1.84
-4.17%
12,000
0.10
Dec 11, 2025
1.93
1.93
1.91
1.92
1.92
-1.54%
25,000
0.20
Dec 10, 2025
1.96
1.96
1.96
1.95
1.95
+6.56%
6,000
0.05
Dec 09, 2025
1.89
1.89
1.83
1.83
1.83
-2.14%
30,986
0.24
Dec 08, 2025
1.83
1.95
1.83
1.87
1.87
+1.63%
42,000
0.33
Dec 05, 2025
1.81
1.90
1.81
1.84
1.84
+1.66%
13,000
0.10
Dec 04, 2025
1.83
1.83
1.81
1.81
1.81
-1.63%
11,000
0.09
Dec 03, 2025
1.83
1.84
1.83
1.84
1.84
0.00%
20,000
0.16
Dec 02, 2025
1.84
1.85
1.84
1.84
1.84
0.00%
0
0.00
Dec 01, 2025
1.83
1.85
1.80
1.84
1.84
+0.55%
87,500
0.67
Nov 28, 2025
1.83
1.83
1.83
1.83
1.83
0.00%
38,000
0.29
Nov 27, 2025
1.83
1.83
1.83
1.83
1.83
0.00%
24,000
0.18
Nov 26, 2025
1.86
1.86
1.83
1.83
1.83
-1.61%
100,000
0.76
Nov 25, 2025
1.84
1.86
1.76
1.86
1.86
+1.09%
92,000
0.67
Nov 24, 2025
1.83
1.84
1.83
1.84
1.84
+5.14%
20,000
0.14
Nov 21, 2025
1.75
1.75
1.75
1.75
1.75
-3.31%
35,000
0.25
Nov 20, 2025
1.83
1.84
1.81
1.81
1.81
+1.69%
23,000
0.16
Rows: