Education
About Us
Working with TipRanks
Follow Us
Seazen Group Ltd. (HK:1030)
:1030
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.61
2.68
2.56
2.61
2.61
-1.88%
72,288,000
3.24
Jan 29, 2026
2.34
2.68
2.33
2.66
2.66
+14.16%
140,049,406
6.83
Jan 28, 2026
2.24
2.35
2.24
2.33
2.33
+4.02%
33,116,000
1.63
Jan 27, 2026
2.23
2.25
2.21
2.24
2.24
0.00%
8,472,000
0.42
Jan 26, 2026
2.29
2.37
2.24
2.24
2.24
-3.03%
27,682,090
1.38
Jan 23, 2026
2.27
2.31
2.23
2.31
2.31
+2.21%
25,332,000
1.28
Jan 22, 2026
2.22
2.28
2.21
2.26
2.26
+1.80%
32,444,000
1.66
Jan 21, 2026
2.19
2.22
2.18
2.22
2.22
+0.91%
12,004,000
0.62
Jan 20, 2026
2.15
2.22
2.15
2.20
2.20
+2.33%
19,328,000
0.99
Jan 19, 2026
2.16
2.19
2.12
2.15
2.15
+0.47%
7,496,000
0.38
Jan 16, 2026
2.21
2.23
2.13
2.14
2.14
-3.60%
22,512,000
1.16
Jan 15, 2026
2.16
2.23
2.16
2.22
2.22
+1.83%
19,415,000
1.00
Jan 14, 2026
2.14
2.20
2.14
2.18
2.18
+1.87%
12,460,000
0.64
Jan 13, 2026
2.16
2.20
2.14
2.14
2.14
-1.38%
13,810,000
0.71
Jan 12, 2026
2.20
2.20
2.13
2.17
2.17
-0.91%
28,486,189
1.46
Jan 09, 2026
2.22
2.24
2.16
2.19
2.19
-0.90%
17,855,750
0.92
Jan 08, 2026
2.19
2.24
2.17
2.21
2.21
+1.38%
27,060,000
1.42
Jan 07, 2026
2.17
2.21
2.16
2.18
2.18
+0.46%
24,110,000
1.27
Jan 06, 2026
2.13
2.21
2.12
2.17
2.17
+2.36%
26,008,000
1.37
Jan 05, 2026
2.06
2.18
2.05
2.12
2.12
+2.42%
21,370,000
1.12
Jan 02, 2026
2.05
2.07
2.03
2.07
2.07
+0.98%
2,719,622
0.14
Dec 31, 2025
2.03
2.05
2.02
2.05
2.05
+0.99%
5,070,191
0.25
Dec 30, 2025
2.02
2.05
2.01
2.03
2.03
-0.98%
15,296,000
0.75
Dec 29, 2025
2.06
2.08
2.03
2.05
2.05
-0.49%
34,581,809
1.70
Dec 24, 2025
2.06
2.07
2.05
2.06
2.06
-0.48%
12,294,000
0.59
Dec 23, 2025
2.10
2.10
2.06
2.07
2.07
-0.48%
13,970,000
0.66
Dec 22, 2025
2.12
2.12
2.08
2.08
2.08
-0.95%
14,260,000
0.66
Dec 19, 2025
2.07
2.13
2.04
2.10
2.10
+2.44%
26,326,471
1.20
Dec 18, 2025
2.09
2.10
2.04
2.05
2.05
-2.38%
24,220,000
1.09
Dec 17, 2025
2.12
2.12
2.06
2.10
2.10
-0.47%
9,336,000
0.41
Dec 16, 2025
2.12
2.14
2.09
2.11
2.11
-0.47%
11,164,000
0.48
Dec 15, 2025
2.09
2.16
2.07
2.12
2.12
+0.47%
18,626,000
0.79
Dec 12, 2025
2.10
2.12
2.08
2.11
2.11
+1.93%
11,489,200
0.49
Dec 11, 2025
2.11
2.11
2.06
2.07
2.07
-0.96%
16,832,000
0.71
Dec 10, 2025
2.09
2.16
2.05
2.09
2.09
+0.97%
34,480,000
1.44
Dec 09, 2025
2.16
2.16
2.07
2.07
2.07
-4.17%
34,344,000
1.46
Dec 08, 2025
2.20
2.23
2.16
2.16
2.16
-1.37%
9,986,000
0.42
Dec 05, 2025
2.19
2.20
2.15
2.19
2.19
+0.46%
12,522,000
0.53
Dec 04, 2025
2.19
2.20
2.17
2.18
2.18
0.00%
10,594,000
0.44
Dec 03, 2025
2.24
2.24
2.17
2.18
2.18
-2.68%
12,846,280
0.53
Dec 02, 2025
2.23
2.26
2.22
2.24
2.24
+0.45%
10,528,380
0.42
Dec 01, 2025
2.27
2.30
2.22
2.23
2.23
+4.21%
30,715,400
1.20
Nov 28, 2025
2.17
2.18
2.11
2.14
2.14
-0.93%
13,198,000
0.51
Nov 27, 2025
2.18
2.19
2.09
2.16
2.16
-0.92%
49,786,000
1.93
Nov 26, 2025
2.21
2.23
2.17
2.18
2.18
-1.36%
21,873,000
0.82
Nov 25, 2025
2.23
2.24
2.20
2.21
2.21
-0.45%
13,980,300
0.51
Nov 24, 2025
2.22
2.29
2.21
2.22
2.22
0.00%
29,486,000
1.07
Nov 21, 2025
2.26
2.28
2.20
2.22
2.22
-2.63%
31,620,000
1.16
Nov 20, 2025
2.24
2.31
2.21
2.28
2.28
+1.79%
41,424,488
1.53
Nov 19, 2025
2.24
2.26
2.18
2.24
2.24
0.00%
37,780,711
1.40
Rows: