Education
About Us
Working with TipRanks
Follow Us
Seazen Group Ltd. (HK:1030)
:1030
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.09
2.10
2.04
2.05
2.05
-2.38%
24,220,000
1.09
Dec 17, 2025
2.12
2.12
2.06
2.10
2.10
-0.47%
9,336,000
0.41
Dec 16, 2025
2.12
2.14
2.09
2.11
2.11
-0.47%
11,164,000
0.48
Dec 15, 2025
2.09
2.16
2.07
2.12
2.12
+0.47%
18,626,000
0.79
Dec 12, 2025
2.10
2.12
2.08
2.11
2.11
+1.93%
11,489,200
0.49
Dec 11, 2025
2.11
2.11
2.06
2.07
2.07
-0.96%
16,832,000
0.71
Dec 10, 2025
2.09
2.16
2.05
2.09
2.09
+0.97%
34,480,000
1.44
Dec 09, 2025
2.16
2.16
2.07
2.07
2.07
-4.17%
34,344,000
1.46
Dec 08, 2025
2.20
2.23
2.16
2.16
2.16
-1.37%
9,986,000
0.42
Dec 05, 2025
2.19
2.20
2.15
2.19
2.19
+0.46%
12,522,000
0.53
Dec 04, 2025
2.19
2.20
2.17
2.18
2.18
0.00%
10,594,000
0.44
Dec 03, 2025
2.24
2.24
2.17
2.18
2.18
-2.68%
12,846,280
0.53
Dec 02, 2025
2.23
2.26
2.22
2.24
2.24
+0.45%
10,528,380
0.42
Dec 01, 2025
2.27
2.30
2.22
2.23
2.23
+4.21%
30,715,400
1.20
Nov 28, 2025
2.17
2.18
2.11
2.14
2.14
-0.93%
13,198,000
0.51
Nov 27, 2025
2.18
2.19
2.09
2.16
2.16
-0.92%
49,786,000
1.93
Nov 26, 2025
2.21
2.23
2.17
2.18
2.18
-1.36%
21,873,000
0.82
Nov 25, 2025
2.23
2.24
2.20
2.21
2.21
-0.45%
13,980,300
0.51
Nov 24, 2025
2.22
2.29
2.21
2.22
2.22
0.00%
29,486,000
1.07
Nov 21, 2025
2.26
2.28
2.20
2.22
2.22
-2.63%
31,620,000
1.16
Nov 20, 2025
2.24
2.31
2.21
2.28
2.28
+1.79%
41,424,488
1.53
Nov 19, 2025
2.24
2.26
2.18
2.24
2.24
0.00%
37,780,711
1.40
Nov 18, 2025
2.32
2.32
2.23
2.24
2.24
-3.86%
20,809,600
0.77
Nov 17, 2025
2.31
2.33
2.29
2.33
2.33
+0.87%
8,702,000
0.32
Nov 14, 2025
2.37
2.40
2.31
2.31
2.31
-3.35%
18,626,000
0.67
Nov 13, 2025
2.35
2.40
2.33
2.39
2.39
+1.70%
16,042,700
0.58
Nov 12, 2025
2.34
2.38
2.33
2.35
2.35
0.00%
11,791,780
0.42
Nov 11, 2025
2.32
2.36
2.31
2.35
2.35
+1.29%
12,344,000
0.44
Nov 10, 2025
2.24
2.32
2.18
2.32
2.32
+4.04%
18,580,000
0.67
Nov 07, 2025
2.22
2.25
2.21
2.23
2.23
+0.45%
10,154,000
0.36
Nov 06, 2025
2.24
2.26
2.21
2.22
2.22
-0.45%
17,878,000
0.63
Nov 05, 2025
2.21
2.23
2.17
2.23
2.23
+0.90%
12,149,500
0.43
Nov 04, 2025
2.21
2.27
2.19
2.21
2.21
0.00%
24,445,641
0.87
Nov 03, 2025
2.21
2.23
2.19
2.21
2.21
+0.91%
28,629,330
1.01
Oct 31, 2025
2.21
2.26
2.18
2.19
2.19
-2.23%
39,404,719
1.39
Oct 30, 2025
2.21
2.25
2.16
2.24
2.24
+2.28%
34,307,711
1.21
Oct 28, 2025
2.25
2.26
2.17
2.19
2.19
-2.67%
27,257,080
0.97
Oct 27, 2025
2.31
2.32
2.24
2.25
2.25
-2.60%
22,331,039
0.78
Oct 24, 2025
2.30
2.31
2.26
2.31
2.31
+0.87%
10,128,380
0.35
Oct 23, 2025
2.31
2.32
2.25
2.29
2.29
-0.87%
12,650,830
0.43
Oct 22, 2025
2.32
2.35
2.29
2.31
2.31
0.00%
6,370,284
0.21
Oct 21, 2025
2.25
2.35
2.25
2.31
2.31
+2.67%
16,502,000
0.55
Oct 20, 2025
2.24
2.27
2.23
2.25
2.25
+0.90%
8,362,000
0.27
Oct 17, 2025
2.28
2.31
2.21
2.23
2.23
-2.19%
16,028,000
0.52
Oct 16, 2025
2.31
2.33
2.25
2.28
2.28
-1.30%
13,330,000
0.44
Oct 15, 2025
2.30
2.33
2.28
2.31
2.31
+0.87%
10,628,300
0.35
Oct 14, 2025
2.33
2.37
2.28
2.29
2.29
-1.72%
20,346,000
0.66
Oct 13, 2025
2.33
2.35
2.28
2.33
2.33
-2.10%
23,230,000
0.76
Oct 10, 2025
2.37
2.41
2.36
2.38
2.38
0.00%
8,992,000
0.29
Oct 09, 2025
2.44
2.46
2.35
2.38
2.38
+0.42%
33,484,000
1.05
Rows: