Seazen Group Ltd. (HK:1030)
:1030
Want to see HK:1030 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
2.20
2.32
2.19
2.28
2.28
+3.64%
30,490,000
1.67
May 05, 2026
2.20
2.21
2.17
2.20
2.20
-0.45%
1,390,000
0.05
May 04, 2026
2.25
2.28
2.21
2.21
2.21
-0.45%
2,256,000
0.08
May 01, 2026
2.22
2.29
2.19
2.22
2.22
0.00%
0
0.00
Apr 30, 2026
2.21
2.29
2.19
2.22
2.22
+0.91%
25,948,000
0.92
Apr 29, 2026
2.15
2.20
2.13
2.20
2.20
+2.80%
18,282,000
0.63
Apr 28, 2026
2.08
2.15
2.08
2.14
2.14
+2.39%
15,114,000
0.49
Apr 27, 2026
2.12
2.12
2.08
2.09
2.09
-1.42%
4,958,000
0.16
Apr 24, 2026
2.12
2.14
2.10
2.12
2.12
-0.47%
6,956,550
0.22
Apr 23, 2026
2.15
2.16
2.11
2.13
2.13
-1.39%
9,670,000
0.30
Apr 22, 2026
2.18
2.19
2.15
2.16
2.16
-1.82%
6,370,000
0.20
Apr 21, 2026
2.19
2.21
2.17
2.20
2.20
+0.46%
5,772,550
0.18
Apr 20, 2026
2.21
2.21
2.16
2.19
2.19
0.00%
5,722,000
0.18
Apr 17, 2026
2.16
2.21
2.14
2.19
2.19
+1.39%
18,052,000
0.55
Apr 16, 2026
2.14
2.17
2.14
2.16
2.16
0.00%
7,784,000
0.24
Apr 15, 2026
2.13
2.17
2.10
2.16
2.16
+1.89%
19,546,000
0.60
Apr 14, 2026
2.09
2.15
2.09
2.12
2.12
+1.44%
30,186,000
0.93
Apr 13, 2026
2.09
2.11
2.06
2.09
2.09
0.00%
8,488,000
0.26
Apr 10, 2026
2.07
2.12
2.07
2.09
2.09
+0.97%
9,878,471
0.30
Apr 09, 2026
2.10
2.11
2.05
2.07
2.07
-1.43%
13,551,470
0.41
Apr 08, 2026
2.09
2.12
2.08
2.10
2.10
+1.45%
26,412,000
0.81
Apr 07, 2026
2.08
2.09
2.03
2.07
2.07
0.00%
0
0.00
Apr 06, 2026
2.08
2.09
2.03
2.07
2.07
0.00%
0
0.00
Apr 03, 2026
2.08
2.09
2.03
2.07
2.07
0.00%
0
0.00
Apr 02, 2026
2.08
2.09
2.03
2.07
2.07
-0.48%
10,722,000
0.31
Apr 01, 2026
2.08
2.11
2.06
2.08
2.08
+1.96%
15,476,000
0.46
Mar 31, 2026
2.12
2.15
2.03
2.04
2.04
-3.77%
37,572,000
1.12
Mar 30, 2026
2.10
2.16
2.06
2.12
2.12
+2.42%
28,668,000
0.86
Mar 27, 2026
2.03
2.08
2.01
2.07
2.07
+0.49%
22,902,000
0.68
Mar 26, 2026
2.07
2.08
2.03
2.06
2.06
-0.48%
15,600,000
0.47
Mar 25, 2026
2.07
2.10
2.04
2.07
2.07
+0.49%
20,819,990
0.63
Mar 24, 2026
2.01
2.06
1.97
2.06
2.06
+3.00%
21,982,000
0.66
Mar 23, 2026
2.06
2.07
1.98
2.00
2.00
-4.76%
35,894,000
1.09
Mar 20, 2026
2.10
2.13
2.08
2.10
2.10
-0.47%
12,484,400
0.38
Mar 19, 2026
2.17
2.19
2.10
2.11
2.11
-3.65%
24,440,000
0.74
Mar 18, 2026
2.25
2.25
2.18
2.19
2.19
-2.23%
20,019,070
0.61
Mar 17, 2026
2.24
2.30
2.24
2.24
2.24
0.00%
15,035,900
0.46
Mar 16, 2026
2.19
2.26
2.19
2.24
2.24
+1.82%
18,561,779
0.57
Mar 13, 2026
2.21
2.28
2.19
2.20
2.20
-0.90%
18,650,000
0.57
Mar 12, 2026
2.23
2.25
2.20
2.22
2.22
-0.89%
19,474,000
0.59
Mar 11, 2026
2.25
2.27
2.20
2.24
2.24
0.00%
12,068,000
0.36
Mar 10, 2026
2.24
2.25
2.21
2.24
2.24
+0.90%
12,532,000
0.38
Mar 09, 2026
2.23
2.24
2.17
2.22
2.22
-1.33%
37,436,000
1.14
Mar 06, 2026
2.21
2.26
2.21
2.25
2.25
+1.35%
9,164,445
0.28
Mar 05, 2026
2.26
2.30
2.21
2.22
2.22
-0.45%
14,494,000
0.44
Mar 04, 2026
2.23
2.24
2.15
2.23
2.23
+0.45%
41,356,000
1.28
Mar 03, 2026
2.27
2.33
2.20
2.22
2.22
-2.20%
53,778,000
1.68
Mar 02, 2026
2.29
2.32
2.23
2.27
2.27
-1.30%
30,636,570
0.96
Feb 27, 2026
2.36
2.37
2.29
2.30
2.30
-1.29%
22,282,000
0.69
Feb 26, 2026
2.47
2.47
2.32
2.33
2.33
-4.90%
32,957,070
1.03
Rows: