Seazen Group Ltd. (HK:1030)
:1030
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.09
2.12
2.08
2.10
2.10
+1.45%
26,412,000
0.81
Apr 07, 2026
2.08
2.09
2.03
2.07
2.07
0.00%
0
0.00
Apr 06, 2026
2.08
2.09
2.03
2.07
2.07
0.00%
0
0.00
Apr 03, 2026
2.08
2.09
2.03
2.07
2.07
0.00%
0
0.00
Apr 02, 2026
2.08
2.09
2.03
2.07
2.07
-0.48%
10,722,000
0.31
Apr 01, 2026
2.08
2.11
2.06
2.08
2.08
+1.96%
15,476,000
0.46
Mar 31, 2026
2.12
2.15
2.03
2.04
2.04
-3.77%
37,572,000
1.12
Mar 30, 2026
2.10
2.16
2.06
2.12
2.12
+2.42%
28,668,000
0.86
Mar 27, 2026
2.03
2.08
2.01
2.07
2.07
+0.49%
22,902,000
0.68
Mar 26, 2026
2.07
2.08
2.03
2.06
2.06
-0.48%
15,600,000
0.47
Mar 25, 2026
2.07
2.10
2.04
2.07
2.07
+0.49%
20,819,990
0.63
Mar 24, 2026
2.01
2.06
1.97
2.06
2.06
+3.00%
21,982,000
0.66
Mar 23, 2026
2.06
2.07
1.98
2.00
2.00
-4.76%
35,894,000
1.09
Mar 20, 2026
2.10
2.13
2.08
2.10
2.10
-0.47%
12,484,400
0.38
Mar 19, 2026
2.17
2.19
2.10
2.11
2.11
-3.65%
24,440,000
0.74
Mar 18, 2026
2.25
2.25
2.18
2.19
2.19
-2.23%
20,019,070
0.61
Mar 17, 2026
2.24
2.30
2.24
2.24
2.24
0.00%
15,035,900
0.46
Mar 16, 2026
2.19
2.26
2.19
2.24
2.24
+1.82%
18,561,779
0.57
Mar 13, 2026
2.21
2.28
2.19
2.20
2.20
-0.90%
18,650,000
0.57
Mar 12, 2026
2.23
2.25
2.20
2.22
2.22
-0.89%
19,474,000
0.59
Mar 11, 2026
2.25
2.27
2.20
2.24
2.24
0.00%
12,068,000
0.36
Mar 10, 2026
2.24
2.25
2.21
2.24
2.24
+0.90%
12,532,000
0.38
Mar 09, 2026
2.23
2.24
2.17
2.22
2.22
-1.33%
37,436,000
1.14
Mar 06, 2026
2.21
2.26
2.21
2.25
2.25
+1.35%
9,164,445
0.28
Mar 05, 2026
2.26
2.30
2.21
2.22
2.22
-0.45%
14,494,000
0.44
Mar 04, 2026
2.23
2.24
2.15
2.23
2.23
+0.45%
41,356,000
1.28
Mar 03, 2026
2.27
2.33
2.20
2.22
2.22
-2.20%
53,778,000
1.68
Mar 02, 2026
2.29
2.32
2.23
2.27
2.27
-1.30%
30,636,570
0.96
Feb 27, 2026
2.36
2.37
2.29
2.30
2.30
-1.29%
22,282,000
0.69
Feb 26, 2026
2.47
2.47
2.32
2.33
2.33
-4.90%
32,957,070
1.03
Feb 25, 2026
2.41
2.51
2.40
2.45
2.45
+2.08%
30,108,000
0.95
Feb 24, 2026
2.41
2.44
2.38
2.40
2.40
-1.23%
16,118,000
0.50
Feb 23, 2026
2.45
2.45
2.38
2.43
2.43
+2.10%
6,528,000
0.20
Feb 20, 2026
2.40
2.44
2.37
2.38
2.38
-0.42%
13,642,000
0.42
Feb 19, 2026
2.39
2.47
2.38
2.39
2.39
0.00%
0
0.00
Feb 18, 2026
2.39
2.47
2.38
2.39
2.39
0.00%
0
0.00
Feb 17, 2026
2.39
2.47
2.38
2.39
2.39
0.00%
0
0.00
Feb 16, 2026
2.47
2.47
2.38
2.39
2.39
-2.05%
5,514,000
0.16
Feb 13, 2026
2.48
2.50
2.43
2.44
2.44
-2.79%
21,798,000
0.64
Feb 12, 2026
2.51
2.56
2.46
2.51
2.51
+3.29%
28,588,000
0.85
Feb 11, 2026
2.43
2.51
2.38
2.50
2.50
+2.88%
29,962,000
0.90
Feb 10, 2026
2.44
2.46
2.42
2.43
2.43
0.00%
25,493,789
0.76
Feb 09, 2026
2.42
2.57
2.41
2.43
2.43
0.00%
61,856,000
1.90
Feb 06, 2026
2.44
2.51
2.42
2.43
2.43
-0.41%
69,904,398
2.21
Feb 05, 2026
2.62
2.62
2.40
2.44
2.44
-13.17%
468,328,000
19.15
Feb 04, 2026
2.54
2.81
2.53
2.81
2.81
+10.20%
88,548,000
3.78
Feb 03, 2026
2.49
2.61
2.48
2.55
2.55
+2.82%
47,024,473
2.03
Feb 02, 2026
2.52
2.53
2.42
2.48
2.48
-4.98%
55,480,000
2.42
Jan 30, 2026
2.61
2.68
2.56
2.61
2.61
-1.88%
72,288,000
3.24
Jan 29, 2026
2.34
2.68
2.33
2.66
2.66
+14.16%
140,049,406
6.83
Rows: