C.banner International Holdings Ltd. (HK:1028)
:1028
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
0.70
0.72
0.69
0.71
0.71
+1.43%
444,000
0.44
Apr 13, 2026
0.73
0.73
0.70
0.70
0.70
-1.41%
640,000
0.61
Apr 10, 2026
0.72
0.72
0.68
0.71
0.71
-1.39%
1,946,000
1.82
Apr 09, 2026
0.71
0.72
0.70
0.72
0.72
+2.86%
480,000
0.43
Apr 08, 2026
0.72
0.74
0.68
0.70
0.70
-2.78%
1,587,000
1.40
Apr 07, 2026
0.69
0.72
0.67
0.72
0.72
0.00%
0
0.00
Apr 06, 2026
0.69
0.72
0.67
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.69
0.72
0.67
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.69
0.72
0.67
0.72
0.72
+4.35%
535,000
0.41
Apr 01, 2026
0.69
0.70
0.67
0.69
0.69
0.00%
1,148,000
0.90
Mar 31, 2026
0.68
0.70
0.67
0.69
0.69
-1.43%
1,121,000
0.88
Mar 30, 2026
0.68
0.70
0.67
0.70
0.70
+1.45%
1,115,000
0.82
Mar 27, 2026
0.69
0.70
0.67
0.69
0.69
+1.47%
842,000
0.60
Mar 26, 2026
0.67
0.68
0.65
0.68
0.68
+1.49%
34,000
0.02
Mar 25, 2026
0.67
0.67
0.64
0.67
0.67
-4.29%
1,606,000
1.10
Mar 24, 2026
0.67
0.70
0.66
0.70
0.70
+2.94%
229,000
0.16
Mar 23, 2026
0.69
0.69
0.66
0.68
0.68
-2.86%
745,000
0.49
Mar 20, 2026
0.67
0.70
0.67
0.70
0.70
+4.48%
642,000
0.42
Mar 19, 2026
0.64
0.69
0.64
0.67
0.67
0.00%
129,000
0.08
Mar 18, 2026
0.65
0.67
0.63
0.67
0.67
+3.08%
2,578,000
1.61
Mar 17, 2026
0.65
0.65
0.63
0.65
0.65
0.00%
452,000
0.28
Mar 16, 2026
0.63
0.65
0.63
0.65
0.65
+3.17%
735,000
0.44
Mar 13, 2026
0.67
0.69
0.61
0.63
0.63
-7.35%
5,171,000
3.25
Mar 12, 2026
0.68
0.70
0.65
0.68
0.68
-1.45%
1,452,000
0.91
Mar 11, 2026
0.68
0.71
0.67
0.69
0.69
0.00%
1,578,000
0.99
Mar 10, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
515,000
0.32
Mar 09, 2026
0.71
0.71
0.67
0.69
0.69
-2.82%
711,000
0.44
Mar 06, 2026
0.72
0.72
0.68
0.71
0.71
-1.39%
471,000
0.29
Mar 05, 2026
0.73
0.74
0.70
0.72
0.72
+2.86%
896,000
0.54
Mar 04, 2026
0.68
0.70
0.68
0.70
0.70
0.00%
36,000
0.02
Mar 03, 2026
0.71
0.77
0.68
0.70
0.70
+2.94%
458,000
0.26
Mar 02, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
365,000
0.20
Feb 27, 2026
0.67
0.69
0.67
0.68
0.68
-1.45%
234,000
0.13
Feb 26, 2026
0.67
0.69
0.67
0.69
0.69
+1.47%
140,000
0.07
Feb 25, 2026
0.70
0.80
0.67
0.68
0.68
-2.86%
1,010,000
0.53
Feb 24, 2026
0.68
0.71
0.67
0.70
0.70
-1.41%
176,000
0.09
Feb 23, 2026
0.67
0.73
0.64
0.71
0.71
+5.97%
973,000
0.48
Feb 20, 2026
0.67
0.67
0.62
0.67
0.67
0.00%
1,018,000
0.49
Feb 19, 2026
0.67
0.67
0.63
0.67
0.67
0.00%
0
0.00
Feb 18, 2026
0.67
0.67
0.63
0.67
0.67
0.00%
0
0.00
Feb 17, 2026
0.67
0.67
0.63
0.67
0.67
0.00%
0
0.00
Feb 16, 2026
0.66
0.67
0.63
0.67
0.67
+4.69%
199,000
0.08
Feb 13, 2026
0.67
0.70
0.60
0.64
0.64
-1.54%
1,631,000
0.64
Feb 12, 2026
0.70
0.73
0.62
0.65
0.65
-10.96%
2,024,000
0.69
Feb 11, 2026
0.68
0.71
0.68
0.71
0.71
-2.74%
1,443,000
0.45
Feb 10, 2026
0.73
0.73
0.69
0.73
0.73
0.00%
416,000
0.12
Feb 09, 2026
0.75
0.75
0.71
0.73
0.73
-2.67%
109,000
0.03
Feb 06, 2026
0.74
0.76
0.74
0.75
0.75
+7.14%
39,000
0.01
Feb 05, 2026
0.73
0.73
0.69
0.70
0.70
-4.11%
76,000
0.02
Feb 04, 2026
0.69
0.77
0.67
0.73
0.73
+5.80%
818,000
0.21
Rows: