Education
About Us
Working with TipRanks
Follow Us
C.banner International Holdings Ltd. (HK:1028)
:1028
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.68
0.74
0.61
0.73
0.73
+7.35%
3,163,000
0.61
Dec 22, 2025
0.72
0.72
0.66
0.68
0.68
-2.86%
687,000
0.13
Dec 19, 2025
0.69
0.73
0.66
0.70
0.70
+1.45%
3,725,000
0.72
Dec 18, 2025
0.71
0.75
0.68
0.69
0.69
-1.43%
2,409,000
0.47
Dec 17, 2025
0.75
0.83
0.70
0.70
0.70
-6.67%
2,767,000
0.55
Dec 16, 2025
0.78
0.78
0.72
0.75
0.75
-5.06%
3,724,000
0.74
Dec 15, 2025
0.80
0.85
0.78
0.79
0.79
-1.25%
1,812,000
0.36
Dec 12, 2025
0.83
0.83
0.79
0.80
0.80
-4.76%
2,824,000
0.57
Dec 11, 2025
0.87
0.89
0.82
0.84
0.84
-1.18%
1,280,000
0.26
Dec 10, 2025
0.84
0.86
0.81
0.85
0.85
-1.16%
1,726,000
0.35
Dec 09, 2025
0.86
0.87
0.84
0.86
0.86
0.00%
1,418,000
0.29
Dec 08, 2025
0.89
0.91
0.85
0.86
0.86
-3.37%
2,165,000
0.45
Dec 05, 2025
0.90
0.90
0.87
0.89
0.89
-1.11%
1,390,000
0.29
Dec 04, 2025
0.90
0.91
0.88
0.90
0.90
0.00%
1,417,000
0.29
Dec 03, 2025
0.89
0.93
0.89
0.90
0.90
+1.12%
1,525,000
0.32
Dec 02, 2025
0.94
1.02
0.87
0.89
0.89
-1.11%
4,844,000
1.03
Dec 01, 2025
0.85
0.96
0.83
0.90
0.90
+5.88%
3,955,000
0.85
Nov 28, 2025
0.82
0.85
0.80
0.85
0.85
+3.66%
2,520,000
0.55
Nov 27, 2025
0.79
0.83
0.78
0.82
0.82
+3.80%
1,947,000
0.42
Nov 26, 2025
0.81
0.81
0.77
0.79
0.79
-1.25%
2,255,000
0.49
Nov 25, 2025
0.81
0.81
0.78
0.80
0.80
0.00%
1,907,000
0.42
Nov 24, 2025
0.89
0.89
0.79
0.80
0.80
-2.44%
4,261,000
0.95
Nov 21, 2025
0.81
0.90
0.78
0.82
0.82
+1.23%
4,675,000
1.07
Nov 20, 2025
0.84
0.84
0.79
0.81
0.81
-3.57%
4,425,000
1.02
Nov 19, 2025
0.87
0.90
0.82
0.84
0.84
0.00%
5,210,000
1.23
Nov 18, 2025
0.86
0.94
0.82
0.84
0.84
-1.18%
3,752,000
0.90
Nov 17, 2025
0.95
0.97
0.84
0.85
0.85
-10.53%
9,269,000
2.30
Nov 14, 2025
0.85
1.00
0.85
0.95
0.95
+3.26%
4,142,000
1.04
Nov 13, 2025
1.00
1.05
0.85
0.92
0.92
-5.15%
9,351,000
2.45
Nov 12, 2025
0.87
1.05
0.84
0.97
0.97
+12.79%
25,807,000
7.57
Nov 11, 2025
0.79
0.87
0.79
0.86
0.86
+13.16%
17,268,000
5.50
Nov 10, 2025
0.65
0.82
0.64
0.76
0.76
+18.75%
12,180,000
4.13
Nov 07, 2025
0.63
0.66
0.62
0.64
0.64
+1.59%
3,187,000
1.10
Nov 06, 2025
0.62
0.63
0.55
0.63
0.63
+1.61%
4,764,000
1.69
Nov 05, 2025
0.70
0.72
0.61
0.62
0.62
-15.07%
11,770,000
4.47
Nov 04, 2025
0.85
0.85
0.67
0.73
0.73
-14.12%
14,088,900
5.84
Nov 03, 2025
0.51
0.85
0.51
0.85
0.85
+70.00%
33,978,000
17.46
Oct 31, 2025
0.45
0.53
0.44
0.50
0.50
+5.26%
26,685,000
17.50
Oct 30, 2025
0.28
0.52
0.28
0.48
0.48
+93.09%
63,626,000
123.26
Oct 28, 2025
0.29
0.32
0.25
0.25
0.25
-12.14%
2,094,000
4.28
Oct 27, 2025
0.26
0.32
0.26
0.28
0.28
+9.80%
3,868,000
9.05
Oct 24, 2025
0.27
0.28
0.25
0.26
0.26
+3.66%
1,312,000
3.22
Oct 23, 2025
0.25
0.25
0.25
0.25
0.25
-0.40%
232,000
0.57
Oct 22, 2025
0.24
0.26
0.24
0.25
0.25
+6.47%
1,867,000
4.95
Oct 21, 2025
0.30
0.31
0.22
0.23
0.23
-18.60%
3,160,000
9.64
Oct 20, 2025
0.23
0.31
0.23
0.29
0.28
+29.55%
3,235,000
11.67
Oct 17, 2025
0.22
0.22
0.22
0.22
0.22
+1.38%
5,000
0.02
Oct 16, 2025
0.22
0.22
0.22
0.22
0.22
+0.46%
150,000
0.54
Oct 15, 2025
0.23
0.23
0.22
0.22
0.22
-1.82%
21,000
0.08
Oct 14, 2025
0.21
0.22
0.21
0.22
0.22
+4.76%
488,000
1.70
Rows: