Education
About Us
Working with TipRanks
Follow Us
C.banner International Holdings Ltd. (HK:1028)
:1028
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.72
0.72
0.63
0.68
0.68
-9.33%
2,170,000
0.45
Jan 30, 2026
0.74
0.75
0.73
0.75
0.75
+1.35%
234,000
0.04
Jan 29, 2026
0.79
0.80
0.73
0.74
0.74
-7.50%
1,141,000
0.20
Jan 28, 2026
0.72
0.82
0.72
0.80
0.80
+9.59%
1,836,000
0.31
Jan 27, 2026
0.72
0.73
0.72
0.73
0.73
+5.80%
388,000
0.07
Jan 26, 2026
0.70
0.74
0.69
0.69
0.69
-1.43%
1,606,000
0.28
Jan 23, 2026
0.72
0.72
0.70
0.70
0.70
-1.41%
940,000
0.16
Jan 22, 2026
0.72
0.72
0.69
0.71
0.71
-1.39%
1,280,000
0.22
Jan 21, 2026
0.72
0.75
0.71
0.72
0.72
-1.37%
2,369,000
0.40
Jan 20, 2026
0.75
0.77
0.72
0.73
0.73
-2.67%
2,941,000
0.50
Jan 19, 2026
0.75
0.81
0.74
0.75
0.75
+2.74%
4,736,000
0.82
Jan 16, 2026
0.75
0.75
0.72
0.73
0.73
-1.35%
1,150,000
0.20
Jan 15, 2026
0.80
0.80
0.72
0.74
0.74
-3.90%
2,236,000
0.39
Jan 14, 2026
0.79
0.81
0.76
0.77
0.77
-2.53%
3,187,000
0.56
Jan 13, 2026
0.75
0.82
0.72
0.79
0.79
+9.72%
2,832,000
0.50
Jan 12, 2026
0.68
0.79
0.68
0.72
0.72
+7.46%
3,401,000
0.61
Jan 09, 2026
0.69
0.69
0.65
0.67
0.67
-2.90%
2,583,000
0.46
Jan 08, 2026
0.65
0.70
0.65
0.69
0.69
+2.99%
2,314,000
0.42
Jan 07, 2026
0.68
0.71
0.66
0.67
0.67
-2.90%
2,722,000
0.50
Jan 06, 2026
0.72
0.72
0.68
0.69
0.69
-4.17%
2,721,000
0.50
Jan 05, 2026
0.72
0.78
0.70
0.72
0.72
0.00%
2,897,000
0.54
Jan 02, 2026
0.70
0.72
0.69
0.72
0.72
+1.41%
335,000
0.06
Dec 31, 2025
0.66
0.72
0.66
0.71
0.71
+10.94%
1,053,000
0.19
Dec 30, 2025
0.68
0.78
0.64
0.64
0.64
-7.25%
6,864,000
1.29
Dec 29, 2025
0.71
0.71
0.66
0.69
0.69
-5.48%
3,139,000
0.60
Dec 24, 2025
0.72
0.74
0.68
0.73
0.73
0.00%
1,661,000
0.32
Dec 23, 2025
0.68
0.74
0.61
0.73
0.73
+7.35%
3,163,000
0.61
Dec 22, 2025
0.72
0.72
0.66
0.68
0.68
-2.86%
687,000
0.13
Dec 19, 2025
0.69
0.73
0.66
0.70
0.70
+1.45%
3,725,000
0.72
Dec 18, 2025
0.71
0.75
0.68
0.69
0.69
-1.43%
2,409,000
0.47
Dec 17, 2025
0.75
0.83
0.70
0.70
0.70
-6.67%
2,767,000
0.55
Dec 16, 2025
0.78
0.78
0.72
0.75
0.75
-5.06%
3,724,000
0.74
Dec 15, 2025
0.80
0.85
0.78
0.79
0.79
-1.25%
1,812,000
0.36
Dec 12, 2025
0.83
0.83
0.79
0.80
0.80
-4.76%
2,824,000
0.57
Dec 11, 2025
0.87
0.89
0.82
0.84
0.84
-1.18%
1,280,000
0.26
Dec 10, 2025
0.84
0.86
0.81
0.85
0.85
-1.16%
1,726,000
0.35
Dec 09, 2025
0.86
0.87
0.84
0.86
0.86
0.00%
1,418,000
0.29
Dec 08, 2025
0.89
0.91
0.85
0.86
0.86
-3.37%
2,165,000
0.45
Dec 05, 2025
0.90
0.90
0.87
0.89
0.89
-1.11%
1,390,000
0.29
Dec 04, 2025
0.90
0.91
0.88
0.90
0.90
0.00%
1,417,000
0.29
Dec 03, 2025
0.89
0.93
0.89
0.90
0.90
+1.12%
1,525,000
0.32
Dec 02, 2025
0.94
1.02
0.87
0.89
0.89
-1.11%
4,844,000
1.03
Dec 01, 2025
0.85
0.96
0.83
0.90
0.90
+5.88%
3,955,000
0.85
Nov 28, 2025
0.82
0.85
0.80
0.85
0.85
+3.66%
2,520,000
0.55
Nov 27, 2025
0.79
0.83
0.78
0.82
0.82
+3.80%
1,947,000
0.42
Nov 26, 2025
0.81
0.81
0.77
0.79
0.79
-1.25%
2,255,000
0.49
Nov 25, 2025
0.81
0.81
0.78
0.80
0.80
0.00%
1,907,000
0.42
Nov 24, 2025
0.89
0.89
0.79
0.80
0.80
-2.44%
4,261,000
0.95
Nov 21, 2025
0.81
0.90
0.78
0.82
0.82
+1.23%
4,675,000
1.07
Nov 20, 2025
0.84
0.84
0.79
0.81
0.81
-3.57%
4,425,000
1.02
Rows: