C.banner International Holdings Ltd. (HK:1028)
:1028
Want to see HK:1028 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.94
0.99
0.94
0.98
0.98
+3.16%
7,771,000
6.00
May 07, 2026
0.97
0.97
0.91
0.95
0.95
-2.06%
1,619,000
1.27
May 06, 2026
0.96
0.97
0.85
0.97
0.97
+2.11%
6,915,000
5.95
May 05, 2026
0.96
1.02
0.92
0.95
0.95
-3.06%
8,334,000
8.09
May 04, 2026
0.80
1.00
0.78
0.98
0.98
+25.64%
5,586,000
5.85
May 01, 2026
0.78
0.78
0.73
0.78
0.78
0.00%
0
0.00
Apr 30, 2026
0.75
0.78
0.73
0.78
0.78
+4.00%
5,738,000
6.14
Apr 29, 2026
0.73
0.77
0.70
0.75
0.75
+2.74%
1,545,000
1.69
Apr 28, 2026
0.70
0.73
0.69
0.73
0.73
+4.29%
1,484,000
1.63
Apr 27, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
1,367,000
1.49
Apr 24, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
1,445,000
1.61
Apr 23, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
1,042,000
1.15
Apr 22, 2026
0.67
0.71
0.65
0.70
0.70
0.00%
878,000
0.97
Apr 21, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
1,278,000
1.41
Apr 20, 2026
0.70
0.71
0.67
0.70
0.70
0.00%
5,376,000
6.24
Apr 17, 2026
0.70
0.70
0.69
0.70
0.70
+1.45%
396,000
0.44
Apr 16, 2026
0.70
0.71
0.69
0.69
0.69
-2.82%
189,000
0.19
Apr 15, 2026
0.70
0.71
0.70
0.71
0.71
0.00%
455,000
0.46
Apr 14, 2026
0.70
0.72
0.69
0.71
0.71
+1.43%
444,000
0.44
Apr 13, 2026
0.73
0.73
0.70
0.70
0.70
-1.41%
640,000
0.61
Apr 10, 2026
0.72
0.72
0.68
0.71
0.71
-1.39%
1,946,000
1.82
Apr 09, 2026
0.71
0.72
0.70
0.72
0.72
+2.86%
480,000
0.43
Apr 08, 2026
0.72
0.74
0.68
0.70
0.70
-2.78%
1,587,000
1.40
Apr 07, 2026
0.69
0.72
0.67
0.72
0.72
0.00%
0
0.00
Apr 06, 2026
0.69
0.72
0.67
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.69
0.72
0.67
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.69
0.72
0.67
0.72
0.72
+4.35%
535,000
0.41
Apr 01, 2026
0.69
0.70
0.67
0.69
0.69
0.00%
1,148,000
0.90
Mar 31, 2026
0.68
0.70
0.67
0.69
0.69
-1.43%
1,121,000
0.88
Mar 30, 2026
0.68
0.70
0.67
0.70
0.70
+1.45%
1,115,000
0.82
Mar 27, 2026
0.69
0.70
0.67
0.69
0.69
+1.47%
842,000
0.60
Mar 26, 2026
0.67
0.68
0.65
0.68
0.68
+1.49%
34,000
0.02
Mar 25, 2026
0.67
0.67
0.64
0.67
0.67
-4.29%
1,606,000
1.10
Mar 24, 2026
0.67
0.70
0.66
0.70
0.70
+2.94%
229,000
0.16
Mar 23, 2026
0.69
0.69
0.66
0.68
0.68
-2.86%
745,000
0.49
Mar 20, 2026
0.67
0.70
0.67
0.70
0.70
+4.48%
642,000
0.42
Mar 19, 2026
0.64
0.69
0.64
0.67
0.67
0.00%
129,000
0.08
Mar 18, 2026
0.65
0.67
0.63
0.67
0.67
+3.08%
2,578,000
1.61
Mar 17, 2026
0.65
0.65
0.63
0.65
0.65
0.00%
452,000
0.28
Mar 16, 2026
0.63
0.65
0.63
0.65
0.65
+3.17%
735,000
0.44
Mar 13, 2026
0.67
0.69
0.61
0.63
0.63
-7.35%
5,171,000
3.25
Mar 12, 2026
0.68
0.70
0.65
0.68
0.68
-1.45%
1,452,000
0.91
Mar 11, 2026
0.68
0.71
0.67
0.69
0.69
0.00%
1,578,000
0.99
Mar 10, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
515,000
0.32
Mar 09, 2026
0.71
0.71
0.67
0.69
0.69
-2.82%
711,000
0.44
Mar 06, 2026
0.72
0.72
0.68
0.71
0.71
-1.39%
471,000
0.29
Mar 05, 2026
0.73
0.74
0.70
0.72
0.72
+2.86%
896,000
0.54
Mar 04, 2026
0.68
0.70
0.68
0.70
0.70
0.00%
36,000
0.02
Mar 03, 2026
0.71
0.77
0.68
0.70
0.70
+2.94%
458,000
0.26
Mar 02, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
365,000
0.20
Rows: