Kuaishou Technology Class B (HK:1024)
:1024
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
45.02
46.34
45.02
45.14
45.14
+0.27%
45,499,762
1.22
Apr 09, 2026
45.52
45.80
44.80
45.02
45.02
-3.60%
63,319,648
1.68
Apr 08, 2026
46.20
48.16
45.68
46.70
46.70
+4.01%
106,727,700
2.91
Apr 07, 2026
45.80
46.06
44.60
44.90
44.90
0.00%
0
0.00
Apr 06, 2026
45.80
46.06
44.60
44.90
44.90
0.00%
0
0.00
Apr 03, 2026
45.80
46.06
44.60
44.90
44.90
0.00%
0
0.00
Apr 02, 2026
45.80
46.06
44.60
44.90
44.90
-2.81%
33,975,602
0.84
Apr 01, 2026
46.80
46.98
45.88
46.20
46.20
+2.39%
42,990,781
1.08
Mar 31, 2026
45.46
46.12
44.60
45.12
45.12
+0.22%
35,425,199
0.90
Mar 30, 2026
45.00
45.28
44.20
45.02
45.02
-2.30%
50,219,449
1.29
Mar 27, 2026
45.00
46.60
44.80
46.08
46.08
+1.05%
61,294,781
1.61
Mar 26, 2026
47.90
48.90
45.14
45.60
45.60
-14.04%
197,726,000
5.61
Mar 25, 2026
53.75
54.35
52.05
53.05
53.05
+0.47%
43,780,312
1.27
Mar 24, 2026
53.00
53.20
51.45
52.80
52.80
+2.13%
38,677,910
1.14
Mar 23, 2026
52.30
53.10
51.00
51.70
51.70
-3.90%
50,563,711
1.52
Mar 20, 2026
55.25
55.35
53.20
53.80
53.80
-2.80%
47,849,078
1.43
Mar 19, 2026
57.00
57.20
55.05
55.35
55.35
-6.19%
66,666,219
2.04
Mar 18, 2026
60.00
60.20
58.55
59.00
59.00
-1.42%
30,042,410
0.92
Mar 17, 2026
60.40
61.80
59.60
59.85
59.85
-0.25%
25,172,000
0.78
Mar 16, 2026
58.90
60.40
58.25
60.00
60.00
+1.44%
25,723,189
0.80
Mar 13, 2026
59.55
60.45
58.95
59.15
59.15
-1.74%
21,726,881
0.67
Mar 12, 2026
60.00
60.90
59.20
60.20
60.20
-1.07%
18,845,971
0.58
Mar 11, 2026
62.20
62.50
60.75
60.85
60.85
-0.90%
22,914,590
0.70
Mar 10, 2026
62.30
62.65
60.60
61.40
61.40
+1.40%
33,703,527
1.04
Mar 09, 2026
58.05
60.80
58.00
60.55
60.55
-1.46%
34,975,191
1.08
Mar 06, 2026
59.30
61.70
59.20
61.45
61.45
+3.10%
35,578,754
1.11
Mar 05, 2026
60.85
61.55
59.20
59.60
59.60
+0.08%
28,402,080
0.89
Mar 04, 2026
59.45
60.25
57.90
59.55
59.55
-1.16%
40,670,152
1.28
Mar 03, 2026
61.25
61.80
59.90
60.25
60.25
-0.82%
34,870,594
1.10
Mar 02, 2026
61.75
62.00
60.05
60.75
60.75
-3.34%
47,704,320
1.52
Feb 27, 2026
63.60
64.10
62.10
62.85
62.85
-1.18%
42,879,059
1.36
Feb 26, 2026
67.00
67.25
63.60
63.60
63.60
-4.14%
47,953,770
1.55
Feb 25, 2026
66.90
67.60
66.00
66.35
66.35
-0.45%
25,693,971
0.83
Feb 24, 2026
67.50
67.55
65.50
66.65
66.65
-2.77%
36,470,641
1.19
Feb 23, 2026
68.60
69.20
67.85
68.55
68.55
+3.08%
16,026,810
0.52
Feb 20, 2026
68.10
68.30
66.15
66.50
66.50
-2.78%
18,191,240
0.58
Feb 19, 2026
68.40
68.65
66.60
68.40
68.40
0.00%
0
0.00
Feb 18, 2026
68.40
68.65
66.60
68.40
68.40
0.00%
0
0.00
Feb 17, 2026
68.40
68.65
66.60
68.40
68.40
0.00%
0
0.00
Feb 16, 2026
68.45
68.65
66.60
68.40
68.40
-0.07%
10,994,770
0.32
Feb 13, 2026
68.15
68.75
67.85
68.45
68.45
-1.58%
31,010,131
0.90
Feb 12, 2026
70.90
70.90
68.40
69.55
69.55
-1.21%
27,116,561
0.79
Feb 11, 2026
71.35
71.75
70.30
70.90
70.90
+0.71%
22,115,141
0.64
Feb 10, 2026
70.00
72.70
69.85
70.40
70.40
+1.59%
38,285,512
1.12
Feb 09, 2026
72.05
73.35
67.50
69.30
69.30
-2.74%
81,408,148
2.44
Feb 06, 2026
70.30
72.15
70.10
71.25
71.25
-2.40%
22,361,869
0.67
Feb 05, 2026
71.50
73.25
70.55
73.00
73.00
-0.21%
36,182,434
1.09
Feb 04, 2026
72.15
74.20
71.10
73.15
73.15
-0.41%
33,102,949
0.99
Feb 03, 2026
77.90
78.35
71.05
73.45
73.45
-4.61%
69,863,148
2.15
Feb 02, 2026
79.30
79.75
76.05
77.00
77.00
-3.93%
36,958,781
1.14
Rows: