Education
About Us
Working with TipRanks
Follow Us
Kuaishou Technology Class B (HK:1024)
:1024
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
80.85
81.15
77.35
78.35
78.35
-1.51%
37,472,969
1.20
Jan 15, 2026
81.95
82.15
78.30
79.55
79.55
-2.93%
36,872,000
1.19
Jan 14, 2026
80.00
83.90
79.55
81.95
81.95
+4.46%
71,249,438
2.33
Jan 13, 2026
81.55
84.15
77.60
78.45
78.45
-2.24%
64,443,102
2.15
Jan 12, 2026
75.80
80.65
75.80
80.25
80.25
+7.43%
84,959,445
2.91
Jan 09, 2026
71.25
75.45
71.25
74.70
74.70
+3.89%
39,815,621
1.34
Jan 08, 2026
73.75
73.75
70.75
71.90
71.90
-2.51%
35,450,879
1.17
Jan 07, 2026
75.50
75.80
72.50
73.75
73.75
-2.32%
41,694,039
1.37
Jan 06, 2026
74.85
77.15
74.20
75.50
75.50
+2.58%
54,590,680
1.79
Jan 05, 2026
70.15
75.25
68.55
73.60
73.60
+11.09%
135,106,797
4.70
Jan 02, 2026
63.85
66.70
63.60
66.25
66.25
+3.60%
17,459,730
0.61
Jan 01, 2026
63.95
64.30
63.30
63.95
63.95
0.00%
0
0.00
Dec 31, 2025
63.80
64.30
63.30
63.95
63.95
-0.85%
10,738,140
0.37
Dec 30, 2025
63.45
64.75
63.35
64.50
64.50
+1.10%
13,797,830
0.46
Dec 29, 2025
64.75
66.35
63.80
63.80
63.80
-1.24%
22,217,359
0.74
Dec 26, 2025
64.60
64.90
63.85
64.60
64.60
0.00%
0
0.00
Dec 25, 2025
64.60
64.90
63.85
64.60
64.60
0.00%
0
0.00
Dec 24, 2025
64.35
64.90
63.85
64.60
64.60
+0.39%
10,596,180
0.33
Dec 23, 2025
64.50
64.70
62.70
64.35
64.35
-3.52%
60,345,898
1.92
Dec 22, 2025
66.85
67.20
66.00
66.70
66.70
+0.60%
12,582,180
0.39
Dec 19, 2025
66.20
66.60
65.40
66.30
66.30
+1.45%
21,113,779
0.66
Dec 18, 2025
64.10
65.65
64.05
65.35
65.35
+0.23%
15,134,020
0.46
Dec 17, 2025
64.40
65.55
63.65
65.20
65.20
+1.72%
19,026,039
0.57
Dec 16, 2025
64.35
64.65
63.00
64.10
64.10
-0.54%
21,674,859
0.64
Dec 15, 2025
66.30
66.40
64.00
64.45
64.45
-4.45%
36,792,398
1.08
Dec 12, 2025
67.80
68.60
66.65
67.45
67.45
+1.05%
32,330,900
0.95
Dec 11, 2025
67.85
68.00
66.35
66.75
66.75
-0.60%
24,385,471
0.71
Dec 10, 2025
66.65
67.35
65.50
67.15
67.15
+0.75%
20,220,189
0.59
Dec 09, 2025
67.50
68.05
66.30
66.65
66.65
-2.34%
25,274,680
0.73
Dec 08, 2025
68.75
69.50
68.10
68.25
68.25
-1.37%
20,534,660
0.59
Dec 05, 2025
67.50
69.20
66.55
69.20
69.20
+2.52%
29,058,260
0.83
Dec 04, 2025
67.45
67.90
66.00
67.50
67.50
+0.15%
29,196,859
0.82
Dec 03, 2025
68.00
69.60
67.10
67.40
67.40
-2.25%
29,242,090
0.81
Dec 02, 2025
70.50
71.95
68.60
68.95
68.95
+0.88%
46,497,078
1.29
Dec 01, 2025
68.25
69.10
67.50
68.35
68.35
+0.81%
15,785,470
0.43
Nov 28, 2025
68.40
68.90
67.70
67.80
67.80
-0.88%
18,946,859
0.51
Nov 27, 2025
68.95
70.00
67.90
68.40
68.40
-0.36%
24,638,070
0.66
Nov 26, 2025
71.50
71.50
68.35
68.65
68.65
-2.83%
31,216,250
0.83
Nov 25, 2025
69.65
71.75
69.60
70.65
70.65
+3.06%
50,615,473
1.36
Nov 24, 2025
65.00
68.90
65.00
68.55
68.55
+7.11%
67,219,562
1.82
Nov 21, 2025
63.85
65.50
62.40
64.00
64.00
-1.46%
38,454,102
1.04
Nov 20, 2025
65.10
66.30
63.85
64.95
64.95
+2.28%
48,063,406
1.30
Nov 19, 2025
64.65
64.90
62.85
63.50
63.50
-1.78%
30,697,641
0.81
Nov 18, 2025
65.80
66.05
63.75
64.65
64.65
-3.22%
36,505,781
0.97
Nov 17, 2025
66.50
67.75
66.10
66.80
66.80
-0.45%
22,374,150
0.58
Nov 14, 2025
67.50
68.05
66.35
67.10
67.10
-2.89%
34,231,273
0.89
Nov 13, 2025
68.25
70.20
67.85
69.10
69.10
-0.86%
30,318,320
0.79
Nov 12, 2025
70.10
70.80
68.60
69.70
69.70
+0.29%
19,881,990
0.52
Nov 11, 2025
70.30
70.90
68.70
69.50
69.50
-0.43%
14,666,400
0.38
Nov 10, 2025
68.45
70.05
67.90
69.80
69.80
+2.27%
27,658,160
0.70
Rows: