Education
About Us
Working with TipRanks
Follow Us
Kuaishou Technology Class B (HK:1024)
:1024
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
57.00
57.20
55.05
55.35
55.35
-6.19%
66,666,219
2.04
Mar 18, 2026
60.00
60.20
58.55
59.00
59.00
-1.42%
30,042,410
0.92
Mar 17, 2026
60.40
61.80
59.60
59.85
59.85
-0.25%
25,172,000
0.78
Mar 16, 2026
58.90
60.40
58.25
60.00
60.00
+1.44%
25,723,189
0.80
Mar 13, 2026
59.55
60.45
58.95
59.15
59.15
-1.74%
21,726,881
0.67
Mar 12, 2026
60.00
60.90
59.20
60.20
60.20
-1.07%
18,845,971
0.58
Mar 11, 2026
62.20
62.50
60.75
60.85
60.85
-0.90%
22,914,590
0.70
Mar 10, 2026
62.30
62.65
60.60
61.40
61.40
+1.40%
33,703,527
1.04
Mar 09, 2026
58.05
60.80
58.00
60.55
60.55
-1.46%
34,975,191
1.08
Mar 06, 2026
59.30
61.70
59.20
61.45
61.45
+3.10%
35,578,754
1.11
Mar 05, 2026
60.85
61.55
59.20
59.60
59.60
+0.08%
28,402,080
0.89
Mar 04, 2026
59.45
60.25
57.90
59.55
59.55
-1.16%
40,670,152
1.28
Mar 03, 2026
61.25
61.80
59.90
60.25
60.25
-0.82%
34,870,594
1.10
Mar 02, 2026
61.75
62.00
60.05
60.75
60.75
-3.34%
47,704,320
1.52
Feb 27, 2026
63.60
64.10
62.10
62.85
62.85
-1.18%
42,879,059
1.36
Feb 26, 2026
67.00
67.25
63.60
63.60
63.60
-4.14%
47,953,770
1.55
Feb 25, 2026
66.90
67.60
66.00
66.35
66.35
-0.45%
25,693,971
0.83
Feb 24, 2026
67.50
67.55
65.50
66.65
66.65
-2.77%
36,470,641
1.19
Feb 23, 2026
68.60
69.20
67.85
68.55
68.55
+3.08%
16,026,810
0.52
Feb 20, 2026
68.10
68.30
66.15
66.50
66.50
-2.78%
18,191,240
0.58
Feb 19, 2026
68.40
68.65
66.60
68.40
68.40
0.00%
0
0.00
Feb 18, 2026
68.40
68.65
66.60
68.40
68.40
0.00%
0
0.00
Feb 17, 2026
68.40
68.65
66.60
68.40
68.40
0.00%
0
0.00
Feb 16, 2026
68.45
68.65
66.60
68.40
68.40
-0.07%
10,994,770
0.32
Feb 13, 2026
68.15
68.75
67.85
68.45
68.45
-1.58%
31,010,131
0.90
Feb 12, 2026
70.90
70.90
68.40
69.55
69.55
-1.21%
27,116,561
0.79
Feb 11, 2026
71.35
71.75
70.30
70.90
70.90
+0.71%
22,115,141
0.64
Feb 10, 2026
70.00
72.70
69.85
70.40
70.40
+1.59%
38,285,512
1.12
Feb 09, 2026
72.05
73.35
67.50
69.30
69.30
-2.74%
81,408,148
2.44
Feb 06, 2026
70.30
72.15
70.10
71.25
71.25
-2.40%
22,361,869
0.67
Feb 05, 2026
71.50
73.25
70.55
73.00
73.00
-0.21%
36,182,434
1.09
Feb 04, 2026
72.15
74.20
71.10
73.15
73.15
-0.41%
33,102,949
0.99
Feb 03, 2026
77.90
78.35
71.05
73.45
73.45
-4.61%
69,863,148
2.15
Feb 02, 2026
79.30
79.75
76.05
77.00
77.00
-3.93%
36,958,781
1.14
Jan 30, 2026
81.00
81.70
80.05
80.15
80.15
-3.38%
24,698,461
0.76
Jan 29, 2026
82.00
85.20
81.20
82.95
82.95
+0.79%
42,265,020
1.31
Jan 28, 2026
79.30
82.45
79.30
82.30
82.30
+4.44%
42,786,273
1.34
Jan 27, 2026
79.00
79.65
77.80
78.80
78.80
+0.25%
19,079,449
0.59
Jan 26, 2026
81.25
81.50
77.50
78.60
78.60
-3.26%
33,355,328
1.05
Jan 23, 2026
80.10
81.45
78.75
81.25
81.25
+2.72%
37,445,680
1.18
Jan 22, 2026
80.05
80.65
77.90
79.10
79.10
+0.38%
30,687,090
0.97
Jan 21, 2026
75.20
80.10
74.75
78.80
78.80
+3.62%
34,754,820
1.11
Jan 20, 2026
76.55
77.60
75.25
76.05
76.05
-0.91%
21,277,869
0.68
Jan 19, 2026
77.15
77.90
76.00
76.75
76.75
-2.04%
24,646,650
0.79
Jan 16, 2026
80.85
81.15
77.35
78.35
78.35
-1.51%
37,472,969
1.20
Jan 15, 2026
81.95
82.15
78.30
79.55
79.55
-2.93%
36,872,000
1.19
Jan 14, 2026
80.00
83.90
79.55
81.95
81.95
+4.46%
71,249,438
2.33
Jan 13, 2026
81.55
84.15
77.60
78.45
78.45
-2.24%
64,443,102
2.15
Jan 12, 2026
75.80
80.65
75.80
80.25
80.25
+7.43%
84,959,445
2.91
Jan 09, 2026
71.25
75.45
71.25
74.70
74.70
+3.89%
39,815,621
1.34
Rows: