Education
About Us
Working with TipRanks
Follow Us
Kuaishou Technology Class B (HK:1024)
:1024
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
67.80
68.60
66.65
67.45
67.45
+1.05%
32,330,900
0.91
Dec 11, 2025
67.85
68.00
66.35
66.75
66.75
-0.60%
24,385,471
0.68
Dec 10, 2025
66.65
67.35
65.50
67.15
67.15
+0.75%
20,220,189
0.56
Dec 09, 2025
67.50
68.05
66.30
66.65
66.65
-2.34%
25,274,680
0.69
Dec 08, 2025
68.75
69.50
68.10
68.25
68.25
-1.37%
20,534,660
0.55
Dec 05, 2025
67.50
69.20
66.55
69.20
69.20
+2.52%
29,058,260
0.77
Dec 04, 2025
67.45
67.90
66.00
67.50
67.50
+0.15%
29,196,859
0.77
Dec 03, 2025
68.00
69.60
67.10
67.40
67.40
-2.25%
29,242,090
0.77
Dec 02, 2025
70.50
71.95
68.60
68.95
68.95
+0.88%
46,497,078
1.22
Dec 01, 2025
68.25
69.10
67.50
68.35
68.35
+0.81%
15,785,470
0.41
Nov 28, 2025
68.40
68.90
67.70
67.80
67.80
-0.88%
18,946,859
0.49
Nov 27, 2025
68.95
70.00
67.90
68.40
68.40
-0.36%
24,638,070
0.63
Nov 26, 2025
71.50
71.50
68.35
68.65
68.65
-2.83%
31,216,250
0.79
Nov 25, 2025
69.65
71.75
69.60
70.65
70.65
+3.06%
50,615,473
1.28
Nov 24, 2025
65.00
68.90
65.00
68.55
68.55
+7.11%
67,219,562
1.69
Nov 21, 2025
63.85
65.50
62.40
64.00
64.00
-1.46%
38,454,102
0.97
Nov 20, 2025
65.10
66.30
63.85
64.95
64.95
+2.28%
48,063,406
1.21
Nov 19, 2025
64.65
64.90
62.85
63.50
63.50
-1.78%
30,697,641
0.77
Nov 18, 2025
65.80
66.05
63.75
64.65
64.65
-3.22%
36,505,781
0.92
Nov 17, 2025
66.50
67.75
66.10
66.80
66.80
-0.45%
22,374,150
0.56
Nov 14, 2025
67.50
68.05
66.35
67.10
67.10
-2.89%
34,231,273
0.86
Nov 13, 2025
68.25
70.20
67.85
69.10
69.10
-0.86%
30,318,320
0.75
Nov 12, 2025
70.10
70.80
68.60
69.70
69.70
+0.29%
19,881,990
0.48
Nov 11, 2025
70.30
70.90
68.70
69.50
69.50
-0.43%
14,666,400
0.35
Nov 10, 2025
68.45
70.05
67.90
69.80
69.80
+2.27%
27,658,160
0.66
Nov 07, 2025
71.50
71.85
67.50
68.25
68.25
-5.93%
51,425,434
1.24
Nov 06, 2025
71.40
72.90
70.70
72.55
72.55
+2.26%
19,658,320
0.47
Nov 05, 2025
70.00
71.20
68.85
70.95
70.95
-0.70%
29,582,199
0.70
Nov 04, 2025
72.10
73.60
71.15
71.45
71.45
-2.72%
23,012,840
0.54
Nov 03, 2025
72.00
73.95
71.60
73.45
73.45
+1.52%
28,694,770
0.67
Oct 31, 2025
74.15
74.45
72.20
72.35
72.35
-3.08%
27,234,990
0.62
Oct 30, 2025
77.50
77.70
73.55
74.65
74.65
-1.71%
40,157,480
0.91
Oct 28, 2025
77.00
77.70
75.45
75.95
75.95
-0.20%
29,429,609
0.67
Oct 27, 2025
77.00
77.35
75.65
76.10
76.10
+1.53%
26,721,920
0.60
Oct 24, 2025
75.10
75.45
73.85
74.95
74.95
+2.04%
18,828,641
0.42
Oct 23, 2025
73.00
74.00
71.55
73.45
73.45
-0.41%
26,728,430
0.58
Oct 22, 2025
74.60
74.90
73.30
73.75
73.75
-2.38%
20,700,279
0.44
Oct 21, 2025
75.55
77.20
75.05
75.55
75.55
+1.96%
27,577,109
0.59
Oct 20, 2025
76.05
76.30
72.95
74.10
74.10
+1.58%
25,581,920
0.54
Oct 17, 2025
76.00
76.00
72.40
72.95
72.95
-4.01%
41,523,660
0.88
Oct 16, 2025
77.20
77.55
75.30
76.00
76.00
-0.65%
28,141,289
0.60
Oct 15, 2025
75.35
77.05
74.60
76.50
76.50
+2.00%
39,646,500
0.84
Oct 14, 2025
80.50
82.30
74.15
75.00
75.00
-6.77%
74,381,328
1.58
Oct 13, 2025
81.35
82.75
77.65
80.45
80.45
-4.11%
69,344,391
1.50
Oct 10, 2025
87.65
88.65
83.80
83.90
83.90
-5.52%
45,664,020
0.98
Oct 09, 2025
85.85
89.85
83.10
88.80
88.80
+3.56%
66,738,758
1.46
Oct 08, 2025
87.05
87.10
84.70
85.75
85.75
-2.22%
22,146,119
0.48
Oct 06, 2025
88.70
88.80
86.60
87.70
87.70
-1.13%
16,223,090
0.35
Oct 03, 2025
91.05
91.05
87.10
88.70
88.70
-3.43%
39,247,859
0.85
Oct 02, 2025
87.10
92.60
86.80
91.85
91.85
+8.57%
76,114,117
1.67
Rows: