Education
About Us
Working with TipRanks
Follow Us
Kuaishou Technology Class B (HK:1024)
:1024
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
57.55
58.80
55.65
56.10
56.10
-0.88%
50,859,008
0.83
Mar 27, 2025
56.00
57.30
54.60
56.60
56.60
+1.34%
54,894,020
0.89
Mar 26, 2025
56.35
57.10
53.40
55.85
55.85
-1.67%
93,958,031
1.55
Mar 25, 2025
58.00
58.40
56.40
56.80
56.80
-3.57%
38,472,539
0.64
Mar 24, 2025
59.25
59.25
56.65
58.90
58.90
-0.67%
53,715,699
0.90
Mar 21, 2025
61.80
62.40
58.70
59.30
59.30
-5.35%
79,006,320
1.34
Mar 20, 2025
65.25
65.55
62.20
62.65
62.65
-4.64%
56,017,359
0.95
Mar 19, 2025
65.90
66.80
64.60
65.70
65.70
-0.90%
34,996,738
0.59
Mar 18, 2025
66.00
67.50
65.10
66.30
66.30
+4.41%
53,396,320
0.91
Mar 17, 2025
64.90
65.60
62.80
63.50
63.50
-2.16%
44,838,320
0.76
Mar 14, 2025
64.40
66.35
62.80
64.90
64.90
+2.53%
60,534,090
1.02
Mar 13, 2025
66.00
66.50
61.75
63.30
63.30
-3.87%
73,943,633
1.24
Mar 12, 2025
67.50
68.90
64.05
65.85
65.85
-0.75%
82,546,477
1.41
Mar 11, 2025
61.00
67.50
60.20
66.35
66.35
+5.15%
116,391,000
2.03
Mar 10, 2025
64.50
65.70
61.15
63.10
63.10
-0.94%
94,292,117
1.67
Mar 07, 2025
60.80
65.35
59.75
63.70
63.70
+4.77%
162,826,203
3.01
Mar 06, 2025
55.80
61.75
55.05
60.80
60.80
+15.70%
195,071,703
3.80
Mar 05, 2025
51.50
52.75
49.90
52.55
52.55
+3.85%
50,583,762
0.99
Mar 04, 2025
49.40
51.10
49.15
50.60
50.60
-0.30%
36,668,738
0.72
Mar 03, 2025
50.85
52.10
49.90
50.75
50.75
+0.30%
49,245,566
0.97
Feb 28, 2025
53.30
53.30
49.95
50.60
50.60
-5.60%
84,440,680
1.68
Feb 27, 2025
55.25
55.55
52.75
53.60
53.60
-3.34%
80,168,273
1.60
Feb 26, 2025
53.50
56.45
53.45
55.45
55.45
+3.94%
72,873,710
1.44
Feb 25, 2025
52.25
54.35
52.20
53.35
53.35
-3.26%
72,024,031
1.43
Feb 24, 2025
56.90
57.30
54.50
55.15
55.15
-5.57%
89,601,648
1.82
Feb 21, 2025
56.85
58.40
53.65
58.40
58.40
+7.35%
152,250,891
3.21
Feb 20, 2025
57.70
58.35
53.95
54.40
54.40
-7.64%
115,746,305
2.51
Feb 19, 2025
58.20
59.85
56.80
58.90
58.90
+0.26%
83,936,438
1.84
Feb 18, 2025
53.70
59.80
53.00
58.75
58.75
+9.61%
184,264,500
4.25
Feb 17, 2025
56.15
57.55
52.15
53.60
53.60
+0.19%
127,754,703
3.04
Feb 14, 2025
51.35
53.50
49.95
53.50
53.50
+7.65%
140,250,000
3.47
Feb 13, 2025
47.70
54.20
47.35
49.70
49.70
+6.31%
198,597,797
5.20
Feb 12, 2025
46.40
46.85
45.65
46.75
46.75
+2.07%
41,173,180
1.08
Feb 11, 2025
48.10
48.40
45.50
45.80
45.80
-3.88%
48,419,152
1.27
Feb 10, 2025
46.95
48.20
46.85
47.65
47.65
+2.92%
59,135,809
1.54
Feb 07, 2025
45.55
47.15
45.30
46.30
46.30
+1.65%
61,022,688
1.61
Feb 06, 2025
45.20
45.75
44.20
45.55
45.55
+0.33%
43,989,359
1.17
Feb 05, 2025
44.10
46.40
43.15
45.40
45.40
+2.95%
85,069,539
2.33
Feb 04, 2025
42.40
44.15
42.20
44.10
44.10
+5.88%
51,261,031
1.41
Feb 03, 2025
41.40
41.70
39.35
41.65
41.65
-1.07%
33,069,352
0.91
Jan 28, 2025
42.60
42.80
41.60
42.10
42.10
0.00%
10,965,580
0.30
Jan 27, 2025
40.65
42.85
40.65
42.10
42.10
+3.82%
56,237,870
1.56
Jan 24, 2025
40.20
41.00
39.90
40.55
40.55
+1.12%
25,046,610
0.69
Jan 23, 2025
40.55
41.40
39.80
40.10
40.10
-0.87%
22,982,800
0.63
Jan 22, 2025
41.00
41.20
40.10
40.45
40.45
-2.53%
23,821,310
0.66
Jan 21, 2025
41.80
42.00
40.90
41.50
41.50
+0.24%
21,259,660
0.58
Jan 20, 2025
41.95
42.30
41.30
41.40
41.40
+1.60%
26,033,180
0.70
Jan 17, 2025
40.70
41.35
40.35
40.75
40.75
-0.12%
15,044,740
0.40
Jan 16, 2025
40.95
42.10
40.35
40.80
40.80
+1.49%
26,695,760
0.71
Jan 15, 2025
40.60
40.70
40.00
40.20
40.20
-1.23%
24,461,370
0.64
Rows: