Kuaishou Technology Class B (HK:1024)
:1024
Want to see HK:1024 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
45.50
46.36
44.90
45.64
45.64
+1.47%
32,412,199
0.69
May 21, 2026
47.90
47.98
44.70
44.98
44.98
-5.66%
70,060,703
1.52
May 20, 2026
48.24
48.58
47.18
47.68
47.68
-2.45%
40,483,406
0.88
May 19, 2026
48.50
49.54
48.00
48.88
48.88
+0.41%
31,824,580
0.70
May 18, 2026
48.18
49.08
47.90
48.68
48.68
-1.34%
32,951,320
0.74
May 15, 2026
50.75
50.75
48.78
49.34
49.34
-2.97%
50,533,422
1.15
May 14, 2026
54.10
54.40
50.55
50.85
50.85
-1.45%
61,207,262
1.42
May 13, 2026
52.60
52.60
50.50
51.60
51.60
-1.90%
69,261,805
1.63
May 12, 2026
56.70
57.40
52.60
52.60
52.60
+1.94%
151,743,703
3.74
May 11, 2026
52.95
53.05
50.20
51.60
51.60
-2.55%
116,359,398
2.98
May 08, 2026
48.00
53.70
47.82
52.95
52.95
+9.40%
176,026,500
4.78
May 07, 2026
47.34
48.80
47.06
48.40
48.40
+7.56%
120,676,203
3.33
May 06, 2026
44.18
45.46
43.00
45.00
45.00
+1.86%
59,213,180
1.66
May 05, 2026
44.00
44.32
43.32
44.18
44.18
-0.63%
14,373,310
0.40
May 04, 2026
43.70
45.12
43.68
44.46
44.46
+3.64%
30,482,520
0.85
May 01, 2026
42.90
43.22
42.48
42.90
42.90
0.00%
0
0.00
Apr 30, 2026
42.68
43.22
42.48
42.90
42.90
-1.42%
25,714,090
0.69
Apr 29, 2026
43.04
43.70
42.32
43.52
43.52
+2.93%
37,779,762
1.02
Apr 28, 2026
43.56
43.56
41.92
42.28
42.28
-3.12%
43,762,992
1.18
Apr 27, 2026
43.70
44.26
43.32
43.64
43.64
-0.14%
40,606,461
1.09
Apr 24, 2026
43.62
43.88
42.94
43.70
43.70
-1.00%
37,674,070
1.02
Apr 23, 2026
45.22
45.24
44.02
44.14
44.14
-2.65%
44,784,113
1.22
Apr 22, 2026
46.00
46.00
44.84
45.34
45.34
-2.24%
37,879,367
1.03
Apr 21, 2026
46.98
46.98
46.06
46.38
46.38
-1.28%
23,869,539
0.65
Apr 20, 2026
46.66
47.44
46.08
46.98
46.98
+1.12%
35,725,039
0.97
Apr 17, 2026
46.84
47.18
46.08
46.46
46.46
-1.27%
27,409,680
0.75
Apr 16, 2026
46.20
47.06
46.16
47.06
47.06
+3.07%
42,302,121
1.16
Apr 15, 2026
45.50
46.88
45.44
45.66
45.66
+2.28%
45,746,930
1.26
Apr 14, 2026
45.10
45.44
44.22
44.64
44.64
+0.22%
27,851,230
0.77
Apr 13, 2026
45.00
45.14
44.24
44.54
44.54
-1.33%
24,317,141
0.66
Apr 10, 2026
45.02
46.34
45.02
45.14
45.14
+0.27%
45,499,762
1.22
Apr 09, 2026
45.52
45.80
44.80
45.02
45.02
-3.60%
63,319,648
1.68
Apr 08, 2026
46.20
48.16
45.68
46.70
46.70
+4.01%
106,727,700
2.91
Apr 07, 2026
45.80
46.06
44.60
44.90
44.90
0.00%
0
0.00
Apr 06, 2026
45.80
46.06
44.60
44.90
44.90
0.00%
0
0.00
Apr 03, 2026
45.80
46.06
44.60
44.90
44.90
0.00%
0
0.00
Apr 02, 2026
45.80
46.06
44.60
44.90
44.90
-2.81%
33,975,602
0.84
Apr 01, 2026
46.80
46.98
45.88
46.20
46.20
+2.39%
42,990,781
1.08
Mar 31, 2026
45.46
46.12
44.60
45.12
45.12
+0.22%
35,425,199
0.90
Mar 30, 2026
45.00
45.28
44.20
45.02
45.02
-2.30%
50,219,449
1.29
Mar 27, 2026
45.00
46.60
44.80
46.08
46.08
+1.05%
61,294,781
1.61
Mar 26, 2026
47.90
48.90
45.14
45.60
45.60
-14.04%
197,726,000
5.61
Mar 25, 2026
53.75
54.35
52.05
53.05
53.05
+0.47%
43,780,312
1.27
Mar 24, 2026
53.00
53.20
51.45
52.80
52.80
+2.13%
38,677,910
1.14
Mar 23, 2026
52.30
53.10
51.00
51.70
51.70
-3.90%
50,563,711
1.52
Mar 20, 2026
55.25
55.35
53.20
53.80
53.80
-2.80%
47,849,078
1.43
Mar 19, 2026
57.00
57.20
55.05
55.35
55.35
-6.19%
66,666,219
2.04
Mar 18, 2026
60.00
60.20
58.55
59.00
59.00
-1.42%
30,042,410
0.92
Mar 17, 2026
60.40
61.80
59.60
59.85
59.85
-0.25%
25,172,000
0.78
Mar 16, 2026
58.90
60.40
58.25
60.00
60.00
+1.44%
25,723,189
0.80
Rows: