Education
About Us
Working with TipRanks
Follow Us
Feiyu Technology International Company Ltd. (HK:1022)
:1022
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.55
0.59
0.55
0.57
0.57
+3.64%
394,500
0.07
Dec 12, 2025
0.57
0.57
0.55
0.55
0.55
0.00%
520,500
0.09
Dec 11, 2025
0.55
0.56
0.54
0.55
0.55
-1.79%
994,500
0.17
Dec 10, 2025
0.57
0.57
0.54
0.56
0.56
-1.75%
1,278,000
0.21
Dec 09, 2025
0.58
0.58
0.57
0.57
0.57
-1.72%
418,500
0.07
Dec 08, 2025
0.59
0.59
0.58
0.58
0.58
-3.33%
457,500
0.07
Dec 05, 2025
0.59
0.60
0.59
0.60
0.60
+1.69%
346,500
0.05
Dec 04, 2025
0.60
0.60
0.59
0.59
0.59
-1.67%
250,500
0.04
Dec 03, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
67,500
0.01
Dec 02, 2025
0.60
0.61
0.59
0.60
0.60
0.00%
597,000
0.09
Dec 01, 2025
0.61
0.61
0.59
0.60
0.60
-1.64%
208,500
0.03
Nov 28, 2025
0.59
0.61
0.59
0.61
0.61
+1.67%
925,500
0.13
Nov 27, 2025
0.60
0.61
0.59
0.60
0.60
0.00%
246,000
0.03
Nov 26, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
555,000
0.08
Nov 25, 2025
0.61
0.61
0.60
0.60
0.60
-1.64%
591,000
0.08
Nov 24, 2025
0.61
0.69
0.58
0.61
0.61
+7.02%
1,296,000
0.17
Nov 21, 2025
0.58
0.58
0.55
0.57
0.57
-3.39%
3,019,500
0.40
Nov 20, 2025
0.62
0.63
0.59
0.59
0.59
-3.28%
1,725,000
0.23
Nov 19, 2025
0.61
0.63
0.60
0.61
0.61
-1.61%
2,250,000
0.29
Nov 18, 2025
0.67
0.68
0.60
0.62
0.62
-8.82%
6,669,000
0.82
Nov 17, 2025
0.68
0.69
0.68
0.68
0.68
+1.49%
292,500
0.04
Nov 14, 2025
0.68
0.68
0.67
0.67
0.67
-2.90%
1,452,000
0.18
Nov 13, 2025
0.69
0.70
0.67
0.69
0.69
0.00%
2,127,000
0.26
Nov 12, 2025
0.71
0.71
0.65
0.69
0.69
-2.82%
3,907,500
0.46
Nov 11, 2025
0.70
0.71
0.70
0.71
0.71
0.00%
133,500
0.02
Nov 10, 2025
0.71
0.71
0.70
0.71
0.71
0.00%
685,500
0.08
Nov 07, 2025
0.71
0.72
0.70
0.71
0.71
-1.39%
990,000
0.12
Nov 06, 2025
0.71
0.72
0.70
0.72
0.72
+1.41%
498,000
0.06
Nov 05, 2025
0.70
0.71
0.70
0.71
0.71
+1.43%
2,203,500
0.26
Nov 04, 2025
0.71
0.71
0.70
0.70
0.70
-1.41%
229,500
0.03
Nov 03, 2025
0.72
0.72
0.70
0.71
0.71
0.00%
418,500
0.05
Oct 31, 2025
0.72
0.72
0.71
0.71
0.71
-2.74%
370,500
0.04
Oct 30, 2025
0.72
0.74
0.71
0.73
0.73
+1.39%
1,089,000
0.12
Oct 28, 2025
0.71
0.73
0.70
0.72
0.72
+2.86%
1,111,500
0.13
Oct 27, 2025
0.70
0.71
0.68
0.70
0.70
-1.41%
3,744,000
0.43
Oct 24, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
802,500
0.09
Oct 23, 2025
0.70
0.72
0.70
0.71
0.71
+1.43%
1,908,000
0.21
Oct 22, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
510,000
0.05
Oct 21, 2025
0.69
0.74
0.69
0.70
0.70
+1.45%
1,950,000
0.20
Oct 20, 2025
0.69
0.71
0.69
0.69
0.69
+1.47%
261,000
0.03
Oct 17, 2025
0.69
0.69
0.68
0.68
0.68
-2.86%
3,081,000
0.31
Oct 16, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
522,000
0.05
Oct 15, 2025
0.69
0.72
0.69
0.70
0.70
+1.45%
1,969,500
0.20
Oct 14, 2025
0.72
0.75
0.69
0.69
0.69
-4.17%
2,457,000
0.25
Oct 13, 2025
0.73
0.73
0.68
0.72
0.72
-2.70%
5,463,000
0.56
Oct 10, 2025
0.74
0.76
0.73
0.74
0.74
0.00%
2,098,300
0.21
Oct 09, 2025
0.76
0.77
0.74
0.74
0.74
-3.90%
3,631,500
0.37
Oct 08, 2025
0.75
0.77
0.72
0.77
0.77
+2.67%
3,136,500
0.32
Oct 06, 2025
0.77
0.77
0.74
0.75
0.75
-1.32%
3,864,000
0.39
Oct 03, 2025
0.79
0.80
0.75
0.76
0.76
-5.00%
4,215,000
0.42
Rows: