tiprankstipranks
Feiyu Technology International Company Ltd. (HK:1022)
:1022
Hong Kong Market
1022
Feiyu Technology International Company Ltd.
RESEARCH TOOLSreports

Feiyu Technology International Company Ltd. (1022) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.50
0.53
0.50
0.51
0.51
-1.92%
205,500
0.22
Apr 01, 2026
0.52
0.53
0.52
0.52
0.52
+1.96%
333,000
0.35
Mar 31, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
201,000
0.21
Mar 30, 2026
0.52
0.52
0.50
0.51
0.51
-3.77%
249,000
0.26
Mar 27, 2026
0.51
0.55
0.51
0.53
0.53
+3.92%
799,500
0.81
Mar 26, 2026
0.49
0.53
0.49
0.51
0.51
+3.03%
378,000
0.38
Mar 25, 2026
0.51
0.51
0.50
0.50
0.50
-2.94%
1,594,500
1.62
Mar 24, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
130,500
0.13
Mar 23, 2026
0.53
0.53
0.49
0.51
0.51
-3.77%
1,498,500
1.52
Mar 20, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
127,500
0.13
Mar 19, 2026
0.55
0.55
0.53
0.53
0.53
-3.64%
753,000
0.76
Mar 18, 2026
0.55
0.57
0.55
0.55
0.55
-3.51%
150,000
0.15
Mar 17, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
25,500
0.03
Mar 16, 2026
0.55
0.56
0.55
0.56
0.56
+1.82%
303,000
0.30
Mar 13, 2026
0.56
0.57
0.55
0.55
0.55
-1.79%
658,500
0.66
Mar 12, 2026
0.56
0.56
0.55
0.56
0.56
-1.75%
0
0.00
Mar 11, 2026
0.55
0.57
0.55
0.57
0.57
+3.64%
151,500
0.15
Mar 10, 2026
0.57
0.57
0.54
0.55
0.55
-3.51%
921,000
0.90
Mar 09, 2026
0.55
0.57
0.55
0.57
0.57
0.00%
57,000
0.06
Mar 06, 2026
0.59
0.61
0.57
0.57
0.57
+1.79%
541,500
0.53
Mar 05, 2026
0.57
0.57
0.56
0.56
0.56
+3.70%
424,500
0.42
Mar 04, 2026
0.52
0.58
0.52
0.54
0.54
+3.85%
1,627,500
1.63
Mar 03, 2026
0.60
0.60
0.50
0.52
0.52
-13.33%
8,421,000
9.72
Mar 02, 2026
0.67
0.67
0.59
0.60
0.60
-6.25%
3,400,500
4.11
Feb 27, 2026
0.59
0.71
0.59
0.64
0.64
+6.67%
5,928,500
8.04
Feb 26, 2026
0.61
0.62
0.60
0.60
0.60
-1.64%
664,500
0.90
Feb 25, 2026
0.60
0.62
0.60
0.61
0.61
-1.61%
360,000
0.49
Feb 24, 2026
0.63
0.64
0.60
0.62
0.62
-1.59%
1,066,500
1.44
Feb 23, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
496,500
0.63
Feb 20, 2026
0.62
0.63
0.62
0.63
0.63
-1.56%
301,500
0.37
Feb 19, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
0
0.00
Feb 18, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
0
0.00
Feb 17, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
0
0.00
Feb 16, 2026
0.62
0.64
0.62
0.64
0.64
+1.59%
64,500
0.07
Feb 13, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
219,000
0.22
Feb 12, 2026
0.62
0.63
0.62
0.63
0.63
+3.28%
292,500
0.28
Feb 11, 2026
0.63
0.63
0.62
0.62
0.62
+1.64%
255,000
0.24
Feb 10, 2026
0.61
0.64
0.61
0.61
0.61
-1.61%
730,500
0.69
Feb 09, 2026
0.62
0.64
0.61
0.62
0.62
0.00%
424,500
0.40
Feb 06, 2026
0.62
0.64
0.61
0.62
0.62
0.00%
246,000
0.23
Feb 05, 2026
0.64
0.64
0.61
0.62
0.62
0.00%
628,500
0.57
Feb 04, 2026
0.62
0.64
0.61
0.62
0.62
-1.59%
1,305,000
1.21
Feb 03, 2026
0.64
0.65
0.62
0.63
0.63
-3.08%
271,500
0.25
Feb 02, 2026
0.66
0.67
0.61
0.65
0.65
-2.99%
3,661,500
3.56
Jan 30, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
471,000
0.45
Jan 29, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
598,500
0.57
Jan 28, 2026
0.69
0.69
0.68
0.68
0.68
-1.45%
324,000
0.29
Jan 27, 2026
0.68
0.69
0.68
0.69
0.69
0.00%
366,000
0.33
Jan 26, 2026
0.68
0.69
0.68
0.69
0.69
+1.47%
312,000
0.28
Jan 23, 2026
0.69
0.69
0.67
0.68
0.68
-1.45%
1,917,000
1.72
Rows:
50