Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
17.84
18.50
17.60
18.15
18.15
+1.97%
1,623,600
0.95
Jun 29, 2026
19.00
19.04
17.80
17.80
17.80
-6.07%
613,600
0.34
Jun 26, 2026
18.14
19.60
17.81
18.95
18.95
+4.47%
1,540,600
0.82
Jun 25, 2026
19.22
20.28
18.14
18.14
18.14
-8.15%
2,370,600
0.93
Jun 24, 2026
20.14
20.40
18.84
19.75
19.75
-1.94%
888,800
―
Jun 23, 2026
19.96
20.40
19.31
20.14
20.14
+0.95%
697,400
―
Jun 22, 2026
19.60
20.48
19.00
19.95
19.95
+1.58%
965,000
―
Jun 19, 2026
19.64
20.68
18.13
19.64
19.64
0.00%
0
―
Jun 18, 2026
18.38
20.68
18.13
19.64
19.64
+7.91%
1,597,000
―
Jun 17, 2026
18.48
18.84
17.92
18.20
18.20
-1.52%
543,600
―
Jun 16, 2026
17.89
18.75
17.52
18.48
18.48
+2.67%
662,800
―
Jun 15, 2026
19.07
19.19
17.91
18.00
18.00
-4.51%
583,000
―
Jun 12, 2026
18.60
19.36
18.52
18.85
18.85
+1.34%
305,400
―
Jun 11, 2026
18.30
18.86
18.15
18.60
18.60
+1.09%
308,200
―
Jun 10, 2026
18.89
18.89
18.01
18.40
18.40
-2.59%
394,200
―
Jun 09, 2026
19.87
19.87
18.69
18.89
18.89
-4.93%
704,600
―
Jun 08, 2026
19.50
20.46
19.46
19.87
19.87
-4.01%
520,400
―
Jun 05, 2026
21.10
21.10
19.40
20.70
20.70
-1.90%
1,334,500
―
Jun 04, 2026
21.32
21.72
20.18
21.10
21.10
-1.49%
938,400
―
Jun 03, 2026
20.46
22.00
20.40
21.42
21.42
+4.69%
2,183,400
―
Jun 02, 2026
19.66
20.72
19.15
20.46
20.46
+4.07%
753,000
―
Jun 01, 2026
19.51
20.08
19.21
19.66
19.66
+0.77%
605,600
―
May 29, 2026
20.48
21.20
19.38
19.51
19.51
-4.74%
1,160,338
―
May 28, 2026
20.64
21.20
20.08
20.48
20.48
-0.58%
927,800
―
May 27, 2026
20.74
22.00
20.32
20.60
20.60
-0.39%
1,333,654
―
May 26, 2026
20.80
22.20
20.52
20.68
20.68
-3.99%
1,821,702
―
May 25, 2026
21.54
21.66
19.18
21.54
21.54
0.00%
0
―
May 22, 2026
19.18
21.66
19.18
21.54
21.54
+12.30%
2,616,400
―
May 21, 2026
17.42
19.40
17.42
19.18
19.18
+10.68%
4,009,460
―
May 20, 2026
18.01
18.01
17.00
17.33
17.33
-3.78%
1,416,600
―
May 19, 2026
17.78
18.19
17.47
18.01
18.01
+1.29%
749,200
―
May 18, 2026
18.17
18.39
17.39
17.78
17.78
-2.15%
922,494
―
May 15, 2026
17.85
18.69
17.85
18.17
18.17
+1.79%
1,309,400
―
May 14, 2026
18.00
18.45
17.52
17.85
17.85
-0.83%
1,519,400
―
May 13, 2026
18.10
18.22
17.55
18.00
18.00
-0.72%
911,200
―
May 12, 2026
19.03
19.22
18.09
18.13
18.13
-4.73%
1,166,200
―
May 11, 2026
19.80
19.80
19.01
19.03
19.03
-3.99%
937,200
―
May 08, 2026
18.25
19.97
18.19
19.82
19.82
+8.90%
2,630,700
―
May 07, 2026
19.12
19.60
18.18
18.20
18.20
-4.81%
1,895,600
―
May 06, 2026
18.69
19.37
18.50
19.12
19.12
+2.30%
1,080,600
―
May 05, 2026
19.78
19.78
18.50
18.69
18.69
-5.41%
1,244,300
―
May 04, 2026
19.83
20.30
19.68
19.76
19.76
+0.76%
667,318
―
May 01, 2026
19.61
20.36
19.20
19.61
19.61
0.00%
0
―
Apr 30, 2026
20.36
20.36
19.20
19.61
19.61
-1.46%
750,200
―
Apr 29, 2026
20.50
21.38
19.64
19.90
19.90
-2.93%
1,224,810
―
Apr 28, 2026
21.60
22.96
20.20
20.50
20.50
-4.03%
1,814,400
―
Apr 27, 2026
24.38
24.52
20.90
21.36
21.36
-12.39%
3,167,800
―
Apr 24, 2026
24.10
25.00
23.20
24.38
24.38
+0.66%
1,864,607
―
Apr 23, 2026
24.08
25.12
23.04
24.22
24.22
+0.58%
2,697,804
―
Apr 22, 2026
19.50
24.98
19.37
24.08
24.08
+24.19%
7,698,005
―
Rows: