tiprankstipranks
Wai Chun Group Holdings Limited (HK:1013)
:1013
Hong Kong Market
1013
Wai Chun Group Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1013 full AI Analyst Report?

Wai Chun Group Holdings Limited (1013) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
20,000
0.07
May 01, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
0
0.00
Apr 30, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
550,000
2.06
Apr 29, 2026
0.91
1.00
0.91
1.00
1.00
+9.89%
791,825
3.12
Apr 28, 2026
0.95
1.06
0.91
0.91
0.91
-4.21%
102,500
0.41
Apr 27, 2026
1.01
1.01
0.95
0.95
0.95
-5.94%
200,000
0.80
Apr 24, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
20,000
0.08
Apr 23, 2026
1.00
1.01
1.00
1.00
1.00
0.00%
1,020,000
4.38
Apr 22, 2026
0.88
1.00
0.82
1.00
1.00
0.00%
187,500
0.82
Apr 21, 2026
1.11
1.11
1.00
1.00
1.00
-9.91%
85,750
0.38
Apr 20, 2026
1.45
1.45
1.11
1.11
1.11
-19.57%
318,750
1.43
Apr 17, 2026
1.03
1.40
1.03
1.38
1.38
+35.29%
1,361,350
6.74
Apr 16, 2026
1.09
1.10
0.94
1.02
1.02
-6.42%
397,625
2.03
Apr 15, 2026
1.37
1.37
1.05
1.09
1.09
-22.70%
863,825
4.75
Apr 14, 2026
0.75
1.55
0.74
1.41
1.41
+340.63%
5,435,325
56.78
Apr 13, 2026
0.32
0.41
0.32
0.32
0.32
0.00%
0
0.00
Apr 10, 2026
0.32
0.41
0.32
0.32
0.32
+1.59%
64,575
0.68
Apr 09, 2026
0.32
0.44
0.30
0.32
0.32
0.00%
0
0.00
Apr 08, 2026
0.30
0.30
0.30
0.32
0.32
-7.35%
3,310,000
78.52
Apr 07, 2026
0.34
0.41
0.34
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.34
0.41
0.34
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.41
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.41
0.34
0.34
0.34
0.00%
0
0.00
Apr 01, 2026
0.34
0.41
0.34
0.34
0.34
0.00%
0
0.00
Mar 31, 2026
0.34
0.41
0.30
0.34
0.34
0.00%
0
0.00
Mar 30, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
12,725
0.30
Mar 27, 2026
0.35
0.40
0.31
0.35
0.35
0.00%
0
0.00
Mar 26, 2026
0.35
0.38
0.31
0.35
0.35
0.00%
0
0.00
Mar 25, 2026
0.35
0.36
0.32
0.35
0.35
0.00%
10,000
0.18
Mar 24, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
30,000
0.55
Mar 23, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 20, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Mar 19, 2026
0.35
0.35
0.27
0.35
0.35
0.00%
0
0.00
Mar 18, 2026
0.35
0.35
0.35
0.35
0.35
+11.29%
20,000
0.23
Mar 17, 2026
0.32
0.32
0.30
0.31
0.31
-12.68%
120,000
1.43
Mar 16, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Mar 13, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
2,500
0.03
Mar 12, 2026
0.36
0.48
0.35
0.36
0.36
0.00%
0
0.00
Mar 11, 2026
0.36
0.36
0.36
0.36
0.36
-8.97%
10,000
0.12
Mar 10, 2026
0.39
0.39
0.39
0.39
0.39
-13.33%
11,500
0.14
Mar 09, 2026
0.45
0.76
0.37
0.45
0.45
0.00%
0
0.00
Mar 06, 2026
0.45
0.89
0.36
0.45
0.45
0.00%
0
0.00
Mar 05, 2026
0.08
0.52
0.08
0.45
0.45
-36.62%
100,000
1.22
Mar 04, 2026
0.71
0.80
0.71
0.71
0.71
0.00%
0
0.00
Mar 03, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
10,000
0.12
Mar 02, 2026
0.71
0.71
0.71
0.71
0.71
-19.32%
22,500
0.28
Feb 27, 2026
0.88
0.88
0.71
0.88
0.88
-2.22%
2,500
0.03
Feb 26, 2026
0.90
0.95
0.71
0.90
0.90
0.00%
0
0.00
Feb 25, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
90,000
1.12
Feb 24, 2026
1.00
1.00
0.75
0.90
0.90
+9.76%
116,250
1.47
Rows:
50