tiprankstipranks
Wai Chun Group Holdings Limited (HK:1013)
:1013
Hong Kong Market
1013
Wai Chun Group Holdings Limited
RESEARCH TOOLSreports

Wai Chun Group Holdings Limited (1013) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.32
0.41
0.32
0.32
0.32
+1.59%
64,575
0.68
Apr 09, 2026
0.32
0.44
0.30
0.32
0.32
0.00%
0
0.00
Apr 08, 2026
0.30
0.30
0.30
0.32
0.32
-7.35%
3,310,000
78.52
Apr 07, 2026
0.34
0.41
0.34
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.34
0.41
0.34
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.41
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.41
0.34
0.34
0.34
0.00%
0
0.00
Apr 01, 2026
0.34
0.41
0.34
0.34
0.34
0.00%
0
0.00
Mar 31, 2026
0.34
0.41
0.30
0.34
0.34
0.00%
0
0.00
Mar 30, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
12,725
0.30
Mar 27, 2026
0.35
0.40
0.31
0.35
0.35
0.00%
0
0.00
Mar 26, 2026
0.35
0.38
0.31
0.35
0.35
0.00%
0
0.00
Mar 25, 2026
0.35
0.36
0.32
0.35
0.35
0.00%
10,000
0.18
Mar 24, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
30,000
0.55
Mar 23, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 20, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Mar 19, 2026
0.35
0.35
0.27
0.35
0.35
0.00%
0
0.00
Mar 18, 2026
0.35
0.35
0.35
0.35
0.35
+11.29%
20,000
0.23
Mar 17, 2026
0.32
0.32
0.30
0.31
0.31
-12.68%
120,000
1.43
Mar 16, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Mar 13, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
2,500
0.03
Mar 12, 2026
0.36
0.48
0.35
0.36
0.36
0.00%
0
0.00
Mar 11, 2026
0.36
0.36
0.36
0.36
0.36
-8.97%
10,000
0.12
Mar 10, 2026
0.39
0.39
0.39
0.39
0.39
-13.33%
11,500
0.14
Mar 09, 2026
0.45
0.76
0.37
0.45
0.45
0.00%
0
0.00
Mar 06, 2026
0.45
0.89
0.36
0.45
0.45
0.00%
0
0.00
Mar 05, 2026
0.08
0.52
0.08
0.45
0.45
-36.62%
100,000
1.22
Mar 04, 2026
0.71
0.80
0.71
0.71
0.71
0.00%
0
0.00
Mar 03, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
10,000
0.12
Mar 02, 2026
0.71
0.71
0.71
0.71
0.71
-19.32%
22,500
0.28
Feb 27, 2026
0.88
0.88
0.71
0.88
0.88
-2.22%
2,500
0.03
Feb 26, 2026
0.90
0.95
0.71
0.90
0.90
0.00%
0
0.00
Feb 25, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
90,000
1.12
Feb 24, 2026
1.00
1.00
0.75
0.90
0.90
+9.76%
116,250
1.47
Feb 23, 2026
0.74
0.82
0.70
0.82
0.82
+12.33%
347,575
4.72
Feb 20, 2026
0.60
0.73
0.60
0.73
0.73
+12.31%
167,500
2.36
Feb 19, 2026
0.65
0.80
0.65
0.65
0.65
0.00%
0
0.00
Feb 18, 2026
0.65
0.80
0.65
0.65
0.65
0.00%
0
0.00
Feb 17, 2026
0.65
0.80
0.65
0.65
0.65
0.00%
0
0.00
Feb 16, 2026
0.80
0.80
0.65
0.65
0.65
+4.84%
130,875
1.90
Feb 13, 2026
0.50
0.62
0.47
0.62
0.62
+29.17%
481,250
7.81
Feb 12, 2026
0.31
0.48
0.31
0.48
0.48
+41.18%
258,750
4.50
Feb 11, 2026
0.35
0.36
0.31
0.31
0.31
-10.29%
51,250
0.90
Feb 10, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
16,300
0.29
Feb 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
30,000
0.54
Feb 06, 2026
0.32
0.35
0.32
0.35
0.35
+9.38%
130,000
2.41
Feb 05, 2026
0.32
0.32
0.31
0.32
0.32
+28.00%
100,000
1.91
Feb 04, 2026
0.22
0.26
0.22
0.25
0.25
+17.92%
334,400
7.09
Feb 03, 2026
0.21
0.21
0.21
0.21
0.21
+13.37%
30,000
0.64
Feb 02, 2026
0.19
0.20
0.19
0.19
0.19
0.00%
0
0.00
Rows:
50