Education
About Us
Working with TipRanks
Follow Us
Beijing Media Corp. Ltd. Class H (HK:1000)
:1000
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.86
0.86
0.86
0.86
0.86
+8.86%
23,000
0.95
Jan 30, 2026
0.84
0.93
0.79
0.79
0.79
-7.06%
304,500
15.78
Jan 29, 2026
0.88
0.88
0.80
0.85
0.85
0.00%
2,000
0.10
Jan 28, 2026
0.67
0.86
0.67
0.85
0.85
+26.87%
696,000
84.73
Jan 27, 2026
0.67
0.67
0.60
0.67
0.67
-1.47%
0
0.00
Jan 26, 2026
0.68
0.68
0.58
0.68
0.68
0.00%
0
0.00
Jan 23, 2026
0.60
0.69
0.60
0.68
0.68
+13.33%
46,500
6.22
Jan 22, 2026
0.65
0.65
0.60
0.60
0.60
+3.45%
14,500
1.99
Jan 21, 2026
0.58
0.65
0.58
0.58
0.58
+5.45%
0
0.00
Jan 20, 2026
0.65
0.65
0.55
0.55
0.55
-5.17%
29,500
4.16
Jan 19, 2026
0.65
0.65
0.57
0.58
0.58
-9.38%
21,000
3.11
Jan 16, 2026
0.64
0.65
0.55
0.64
0.64
0.00%
0
0.00
Jan 15, 2026
0.64
0.64
0.56
0.64
0.64
0.00%
0
0.00
Jan 14, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
2,000
0.30
Jan 13, 2026
0.64
0.64
0.58
0.64
0.64
0.00%
0
0.00
Jan 12, 2026
0.63
0.65
0.59
0.64
0.64
+1.59%
11,000
1.66
Jan 09, 2026
0.52
0.65
0.52
0.63
0.63
+18.87%
61,000
10.78
Jan 08, 2026
0.53
0.58
0.53
0.53
0.53
+1.92%
0
0.00
Jan 07, 2026
0.52
0.53
0.48
0.52
0.52
0.00%
0
0.00
Jan 06, 2026
0.51
0.52
0.51
0.52
0.52
+1.96%
2,000
0.36
Jan 05, 2026
0.51
0.57
0.40
0.51
0.51
0.00%
0
0.00
Jan 02, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
0
0.00
Jan 01, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Dec 31, 2025
0.51
0.51
0.51
0.51
0.51
-8.93%
1,000
0.17
Dec 30, 2025
0.53
0.56
0.53
0.56
0.56
+1.82%
50,500
10.10
Dec 29, 2025
0.55
0.58
0.50
0.55
0.55
0.00%
0
0.00
Dec 26, 2025
0.55
0.58
0.50
0.55
0.55
0.00%
0
0.00
Dec 25, 2025
0.55
0.58
0.50
0.55
0.55
0.00%
0
0.00
Dec 24, 2025
0.55
0.58
0.50
0.55
0.55
0.00%
0
0.00
Dec 23, 2025
0.55
0.58
0.55
0.55
0.55
0.00%
0
0.00
Dec 22, 2025
0.54
0.55
0.54
0.55
0.55
-5.17%
1,000
0.12
Dec 19, 2025
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Dec 18, 2025
0.54
0.58
0.54
0.58
0.58
+7.41%
30,500
3.76
Dec 17, 2025
0.54
0.54
0.54
0.54
0.54
-5.26%
100,000
12.27
Dec 16, 2025
0.52
0.57
0.52
0.57
0.57
-3.39%
1,000
0.12
Dec 15, 2025
0.59
0.59
0.45
0.59
0.59
0.00%
0
0.00
Dec 12, 2025
0.59
0.59
0.53
0.59
0.59
0.00%
0
0.00
Dec 11, 2025
0.59
0.59
0.52
0.59
0.59
0.00%
0
0.00
Dec 10, 2025
0.59
0.59
0.52
0.59
0.59
0.00%
0
0.00
Dec 09, 2025
0.59
0.59
0.55
0.59
0.59
0.00%
0
0.00
Dec 08, 2025
0.59
0.59
0.53
0.59
0.59
0.00%
0
0.00
Dec 05, 2025
0.54
0.59
0.54
0.59
0.59
-1.67%
1,500
0.17
Dec 04, 2025
0.60
0.61
0.51
0.60
0.60
0.00%
0
0.00
Dec 03, 2025
0.53
0.60
0.53
0.60
0.60
+3.45%
1,500
0.16
Dec 02, 2025
0.58
0.60
0.52
0.58
0.58
0.00%
0
0.00
Dec 01, 2025
0.58
0.60
0.52
0.58
0.58
0.00%
0
0.00
Nov 28, 2025
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
Nov 27, 2025
0.58
0.60
0.55
0.58
0.58
0.00%
0
0.00
Nov 26, 2025
0.58
0.66
0.56
0.58
0.58
0.00%
0
0.00
Nov 25, 2025
0.58
0.66
0.51
0.58
0.58
0.00%
0
0.00
Rows: