Education
About Us
Working with TipRanks
Follow Us
Beijing Media Corp. Ltd. Class H (HK:1000)
:1000
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.63
0.65
0.59
0.64
0.64
+1.59%
11,000
1.66
Jan 09, 2026
0.52
0.65
0.52
0.63
0.63
+18.87%
61,000
10.78
Jan 08, 2026
0.53
0.58
0.53
0.53
0.53
+1.92%
0
0.00
Jan 07, 2026
0.52
0.53
0.48
0.52
0.52
0.00%
0
0.00
Jan 06, 2026
0.51
0.52
0.51
0.52
0.52
+1.96%
2,000
0.36
Jan 05, 2026
0.51
0.57
0.40
0.51
0.51
0.00%
0
0.00
Jan 02, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
0
0.00
Jan 01, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Dec 31, 2025
0.51
0.51
0.51
0.51
0.51
-8.93%
1,000
0.17
Dec 30, 2025
0.53
0.56
0.53
0.56
0.56
+1.82%
50,500
10.10
Dec 29, 2025
0.55
0.58
0.50
0.55
0.55
0.00%
0
0.00
Dec 26, 2025
0.55
0.58
0.50
0.55
0.55
0.00%
0
0.00
Dec 25, 2025
0.55
0.58
0.50
0.55
0.55
0.00%
0
0.00
Dec 24, 2025
0.55
0.58
0.50
0.55
0.55
0.00%
0
0.00
Dec 23, 2025
0.55
0.58
0.55
0.55
0.55
0.00%
0
0.00
Dec 22, 2025
0.54
0.55
0.54
0.55
0.55
-5.17%
1,000
0.12
Dec 19, 2025
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Dec 18, 2025
0.54
0.58
0.54
0.58
0.58
+7.41%
30,500
3.76
Dec 17, 2025
0.54
0.54
0.54
0.54
0.54
-5.26%
100,000
12.27
Dec 16, 2025
0.52
0.57
0.52
0.57
0.57
-3.39%
1,000
0.12
Dec 15, 2025
0.59
0.59
0.45
0.59
0.59
0.00%
0
0.00
Dec 12, 2025
0.59
0.59
0.53
0.59
0.59
0.00%
0
0.00
Dec 11, 2025
0.59
0.59
0.52
0.59
0.59
0.00%
0
0.00
Dec 10, 2025
0.59
0.59
0.52
0.59
0.59
0.00%
0
0.00
Dec 09, 2025
0.59
0.59
0.55
0.59
0.59
0.00%
0
0.00
Dec 08, 2025
0.59
0.59
0.53
0.59
0.59
0.00%
0
0.00
Dec 05, 2025
0.54
0.59
0.54
0.59
0.59
-1.67%
1,500
0.17
Dec 04, 2025
0.60
0.61
0.51
0.60
0.60
0.00%
0
0.00
Dec 03, 2025
0.53
0.60
0.53
0.60
0.60
+3.45%
1,500
0.16
Dec 02, 2025
0.58
0.60
0.52
0.58
0.58
0.00%
0
0.00
Dec 01, 2025
0.58
0.60
0.52
0.58
0.58
0.00%
0
0.00
Nov 28, 2025
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
Nov 27, 2025
0.58
0.60
0.55
0.58
0.58
0.00%
0
0.00
Nov 26, 2025
0.58
0.66
0.56
0.58
0.58
0.00%
0
0.00
Nov 25, 2025
0.58
0.66
0.51
0.58
0.58
0.00%
0
0.00
Nov 24, 2025
0.59
0.59
0.58
0.58
0.58
-4.92%
20,000
2.09
Nov 21, 2025
0.61
0.66
0.53
0.61
0.61
0.00%
0
0.00
Nov 20, 2025
0.61
0.66
0.60
0.61
0.61
0.00%
0
0.00
Nov 19, 2025
0.61
0.66
0.54
0.61
0.61
0.00%
0
0.00
Nov 18, 2025
0.61
0.65
0.58
0.61
0.61
0.00%
0
0.00
Nov 17, 2025
0.61
0.61
0.61
0.61
0.61
-7.58%
1,500
0.14
Nov 14, 2025
0.66
0.66
0.61
0.66
0.66
-1.49%
0
0.00
Nov 13, 2025
0.62
0.69
0.62
0.67
0.67
+8.06%
7,000
0.62
Nov 12, 2025
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Nov 11, 2025
0.63
0.63
0.61
0.62
0.62
-6.06%
91,000
6.77
Nov 10, 2025
0.66
0.66
0.66
0.66
0.66
+1.54%
1,000
0.07
Nov 07, 2025
0.65
0.69
0.65
0.65
0.65
0.00%
0
0.00
Nov 06, 2025
0.65
0.69
0.65
0.65
0.65
+1.56%
0
0.00
Nov 05, 2025
0.66
0.66
0.63
0.64
0.64
-7.25%
21,500
1.37
Nov 04, 2025
0.64
0.69
0.64
0.69
0.69
0.00%
1,000
0.06
Rows: