Beijing Media Corp. Ltd. Class H (HK:1000)
:1000
Want to see HK:1000 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
2,500
0.08
Apr 28, 2026
0.60
0.60
0.59
0.60
0.60
+1.69%
56,500
1.93
Apr 27, 2026
0.61
0.61
0.58
0.59
0.59
-4.84%
80,500
2.06
Apr 24, 2026
0.61
0.62
0.60
0.62
0.62
+1.64%
10,500
0.27
Apr 23, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
11,000
0.28
Apr 22, 2026
0.65
0.65
0.62
0.62
0.62
-3.13%
26,000
0.67
Apr 21, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
47,000
1.22
Apr 20, 2026
0.66
0.66
0.56
0.64
0.64
-3.03%
94,500
2.55
Apr 17, 2026
0.66
0.70
0.64
0.66
0.66
0.00%
0
0.00
Apr 16, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
2,000
0.05
Apr 15, 2026
0.66
0.70
0.64
0.66
0.66
0.00%
0
0.00
Apr 14, 2026
0.67
0.67
0.65
0.66
0.66
+3.13%
72,500
1.98
Apr 13, 2026
0.67
0.68
0.64
0.64
0.64
-8.57%
221,500
6.68
Apr 10, 2026
0.70
0.70
0.65
0.70
0.70
0.00%
0
0.00
Apr 09, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
14,000
0.42
Apr 08, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
21,000
0.62
Apr 07, 2026
0.69
0.93
0.65
0.69
0.69
0.00%
0
0.00
Apr 06, 2026
0.69
0.93
0.65
0.69
0.69
0.00%
0
0.00
Apr 03, 2026
0.69
0.93
0.65
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.69
0.93
0.65
0.69
0.69
0.00%
0
0.00
Apr 01, 2026
0.68
0.71
0.68
0.69
0.69
-1.43%
102,500
3.19
Mar 31, 2026
0.70
0.76
0.68
0.70
0.70
0.00%
0
0.00
Mar 30, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
57,000
1.82
Mar 27, 2026
0.70
0.76
0.69
0.70
0.70
0.00%
0
0.00
Mar 26, 2026
0.77
0.78
0.70
0.70
0.70
+1.45%
121,500
4.04
Mar 25, 2026
0.71
0.71
0.67
0.69
0.69
-2.82%
26,500
0.89
Mar 24, 2026
0.71
0.79
0.63
0.71
0.71
0.00%
0
0.00
Mar 23, 2026
0.71
0.79
0.63
0.71
0.71
0.00%
0
0.00
Mar 20, 2026
0.73
0.79
0.71
0.71
0.71
0.00%
21,000
0.72
Mar 19, 2026
0.80
0.80
0.71
0.71
0.71
-10.13%
55,000
1.93
Mar 18, 2026
0.73
0.79
0.68
0.79
0.79
+17.91%
38,000
1.36
Mar 17, 2026
0.63
0.67
0.63
0.67
0.67
+1.52%
2,000
0.07
Mar 16, 2026
0.66
0.79
0.63
0.66
0.66
0.00%
0
0.00
Mar 13, 2026
0.66
0.80
0.66
0.66
0.66
+1.54%
0
0.00
Mar 12, 2026
0.72
0.72
0.63
0.65
0.65
-7.14%
21,000
0.71
Mar 11, 2026
0.70
0.78
0.65
0.70
0.70
0.00%
0
0.00
Mar 10, 2026
0.70
0.78
0.65
0.70
0.70
0.00%
0
0.00
Mar 09, 2026
0.70
0.78
0.65
0.70
0.70
0.00%
0
0.00
Mar 06, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
45,000
1.56
Mar 05, 2026
0.73
0.73
0.68
0.71
0.71
-2.74%
33,500
1.18
Mar 04, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
7,000
0.25
Mar 03, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
1,500
0.05
Mar 02, 2026
0.72
0.85
0.72
0.72
0.72
0.00%
0
0.00
Feb 27, 2026
0.75
0.75
0.72
0.72
0.72
-4.00%
175,500
6.88
Feb 26, 2026
0.70
0.76
0.70
0.75
0.75
+7.14%
13,000
0.51
Feb 25, 2026
0.70
0.80
0.65
0.70
0.70
0.00%
0
0.00
Feb 24, 2026
0.63
0.63
0.63
0.70
0.70
-5.41%
1,500
0.06
Feb 23, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
500
0.02
Feb 20, 2026
0.75
0.86
0.68
0.75
0.75
0.00%
0
0.00
Feb 19, 2026
0.75
0.75
0.69
0.75
0.75
0.00%
0
0.00
Rows: