Xiaocaiyuan International Holding Ltd. (HK:0999)
:0999
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.90
6.88
6.65
6.65
6.65
-3.34%
2,464,800
1.76
Apr 08, 2026
6.97
6.97
6.76
6.88
6.88
+1.18%
2,207,200
1.59
Apr 07, 2026
6.91
6.92
6.67
6.80
6.80
0.00%
0
0.00
Apr 06, 2026
6.91
6.92
6.67
6.80
6.80
0.00%
0
0.00
Apr 03, 2026
6.91
6.92
6.67
6.80
6.80
0.00%
0
0.00
Apr 02, 2026
6.91
6.92
6.67
6.80
6.80
-0.58%
1,576,800
1.03
Apr 01, 2026
6.90
7.02
6.74
6.84
6.84
+0.88%
1,696,000
1.13
Mar 31, 2026
6.87
7.07
6.75
6.78
6.78
-2.59%
1,718,400
1.14
Mar 30, 2026
7.09
7.09
6.80
6.96
6.96
-3.47%
2,214,400
1.48
Mar 27, 2026
7.29
7.35
7.10
7.21
7.21
-1.10%
1,502,400
1.00
Mar 26, 2026
7.61
7.73
7.27
7.29
7.29
-5.69%
2,177,600
1.46
Mar 25, 2026
7.83
7.94
7.55
7.73
7.73
-1.40%
1,987,200
1.33
Mar 24, 2026
7.64
7.90
7.64
7.84
7.84
+2.62%
672,800
0.44
Mar 23, 2026
7.70
7.77
7.44
7.64
7.64
-1.67%
1,304,000
0.86
Mar 20, 2026
7.89
7.92
7.75
7.77
7.77
-1.15%
336,000
0.22
Mar 19, 2026
8.02
8.18
7.69
7.86
7.86
-2.00%
1,425,600
0.92
Mar 18, 2026
8.05
8.06
7.92
8.02
8.02
-0.25%
380,000
0.24
Mar 17, 2026
8.02
8.18
7.89
8.04
8.04
+0.25%
1,004,800
0.63
Mar 16, 2026
7.81
8.03
7.81
8.02
8.02
+1.39%
718,400
0.45
Mar 13, 2026
7.99
7.99
7.73
7.91
7.91
+0.38%
1,232,800
0.77
Mar 12, 2026
7.94
8.04
7.77
7.88
7.88
-0.76%
748,106
0.46
Mar 11, 2026
7.93
8.05
7.93
7.94
7.94
-0.38%
625,600
0.39
Mar 10, 2026
8.13
8.17
7.91
7.97
7.97
-1.85%
1,064,000
0.66
Mar 09, 2026
7.82
8.19
7.68
8.12
8.12
+1.75%
2,667,200
1.70
Mar 06, 2026
7.87
8.11
7.84
7.98
7.98
+1.01%
924,000
0.58
Mar 05, 2026
8.02
8.14
7.90
7.90
7.90
-1.00%
449,600
0.28
Mar 04, 2026
8.08
8.15
7.87
7.98
7.98
-1.60%
1,306,400
0.80
Mar 03, 2026
8.24
8.24
8.04
8.11
8.11
+0.37%
539,200
0.33
Mar 02, 2026
8.20
8.21
8.00
8.08
8.08
-2.53%
1,193,600
0.74
Feb 27, 2026
8.15
8.34
8.15
8.29
8.29
+2.47%
728,000
0.45
Feb 26, 2026
8.56
8.56
8.08
8.09
8.09
-4.82%
2,772,000
1.73
Feb 25, 2026
8.52
8.57
8.44
8.50
8.50
+0.35%
791,200
0.49
Feb 24, 2026
8.76
8.76
8.30
8.47
8.47
-2.19%
1,630,400
1.01
Feb 23, 2026
8.48
8.80
8.48
8.66
8.66
+1.76%
81,600
0.05
Feb 20, 2026
8.76
8.78
8.51
8.51
8.51
-2.85%
152,800
0.09
Feb 19, 2026
8.76
8.76
8.63
8.76
8.76
0.00%
0
0.00
Feb 18, 2026
8.76
8.76
8.63
8.76
8.76
0.00%
0
0.00
Feb 17, 2026
8.76
8.76
8.63
8.76
8.76
0.00%
0
0.00
Feb 16, 2026
8.75
8.76
8.63
8.76
8.76
+0.34%
28,000
0.02
Feb 13, 2026
8.70
8.77
8.62
8.73
8.73
0.00%
759,200
0.44
Feb 12, 2026
8.97
9.01
8.64
8.73
8.73
-3.43%
1,415,200
0.81
Feb 11, 2026
9.02
9.08
8.91
9.05
9.05
+0.11%
1,026,400
0.57
Feb 10, 2026
9.11
9.11
8.90
9.04
9.04
+0.44%
669,600
0.36
Feb 09, 2026
9.00
9.06
8.87
9.00
9.00
+1.24%
545,600
0.29
Feb 06, 2026
8.80
9.21
8.68
8.89
8.89
+0.79%
2,229,600
1.17
Feb 05, 2026
8.77
9.10
8.68
8.82
8.82
-0.56%
1,691,200
0.89
Feb 04, 2026
8.96
9.01
8.75
8.87
8.87
-1.00%
791,200
0.42
Feb 03, 2026
9.35
9.77
8.88
8.96
8.96
-4.17%
3,123,200
1.68
Feb 02, 2026
8.99
9.78
8.91
9.35
9.35
+4.94%
4,608,000
2.55
Jan 30, 2026
9.00
9.37
8.81
8.91
8.91
-0.89%
2,314,400
1.29
Rows: