Education
About Us
Working with TipRanks
Follow Us
Xiaocaiyuan International Holding Ltd. (HK:0999)
:0999
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
8.80
8.89
8.64
8.72
8.72
-0.46%
1,503,204
0.73
Jan 08, 2026
9.03
9.03
8.63
8.76
8.76
-1.46%
1,872,141
0.92
Jan 07, 2026
8.70
8.95
8.70
8.89
8.89
+1.02%
983,379
0.49
Jan 06, 2026
8.73
8.86
8.51
8.80
8.80
+1.03%
4,019,792
2.05
Jan 05, 2026
9.10
9.10
8.68
8.71
8.71
-1.69%
3,168,397
1.64
Jan 02, 2026
9.22
9.22
8.84
8.86
8.86
-5.64%
449,051
0.23
Dec 31, 2025
9.25
9.68
9.21
9.39
9.39
+1.51%
2,105,600
1.10
Dec 30, 2025
9.11
9.26
9.03
9.25
9.25
+1.20%
1,074,487
0.56
Dec 29, 2025
9.55
9.58
9.08
9.14
9.14
-4.09%
2,377,325
1.19
Dec 24, 2025
9.37
9.65
9.32
9.53
9.53
+1.82%
1,208,000
0.59
Dec 23, 2025
9.11
9.38
9.03
9.36
9.36
+2.07%
2,331,211
1.15
Dec 22, 2025
9.10
9.21
9.02
9.17
9.17
+1.66%
1,684,108
0.77
Dec 19, 2025
9.23
9.26
8.98
9.02
9.02
-0.88%
1,404,298
0.65
Dec 18, 2025
9.36
9.44
8.96
9.10
9.10
-3.40%
2,969,120
1.37
Dec 17, 2025
9.52
9.79
9.23
9.42
9.42
+0.64%
934,412
0.42
Dec 16, 2025
9.57
10.20
9.36
9.36
9.36
-1.47%
3,370,966
1.54
Dec 15, 2025
9.58
9.80
9.50
9.50
9.50
-0.94%
872,349
0.39
Dec 12, 2025
9.59
9.69
9.46
9.59
9.59
+1.59%
1,737,527
0.79
Dec 11, 2025
9.48
9.64
9.19
9.44
9.44
-1.15%
1,334,679
0.60
Dec 10, 2025
9.50
9.58
9.46
9.55
9.55
+0.63%
785,025
0.35
Dec 09, 2025
9.64
9.80
9.45
9.49
9.49
-1.45%
561,697
0.24
Dec 08, 2025
9.58
9.69
9.45
9.63
9.63
+2.12%
768,818
0.33
Dec 05, 2025
9.42
9.45
9.16
9.43
9.43
+0.32%
593,875
0.25
Dec 04, 2025
9.58
9.61
9.20
9.40
9.40
-1.88%
2,885,926
1.22
Dec 03, 2025
9.72
9.90
9.47
9.58
9.58
-2.84%
1,900,133
0.81
Dec 02, 2025
9.85
9.93
9.76
9.86
9.86
-0.60%
1,020,069
0.43
Dec 01, 2025
9.85
10.02
9.80
9.92
9.92
+0.71%
641,856
0.26
Nov 28, 2025
9.75
9.88
9.63
9.85
9.85
+1.13%
341,942
0.14
Nov 27, 2025
9.87
9.87
9.58
9.74
9.74
+0.52%
1,374,001
0.55
Nov 26, 2025
9.91
10.06
9.65
9.69
9.69
-2.91%
1,598,524
0.63
Nov 25, 2025
10.24
10.24
9.89
9.98
9.98
-2.44%
2,096,939
0.82
Nov 24, 2025
10.00
10.23
9.93
10.23
10.23
+2.20%
1,429,828
0.55
Nov 21, 2025
9.95
10.37
9.90
10.01
10.01
-1.09%
964,409
0.36
Nov 20, 2025
10.25
10.38
10.11
10.12
10.12
-1.36%
540,166
0.19
Nov 19, 2025
10.10
10.36
10.10
10.26
10.26
-0.19%
815,570
0.26
Nov 18, 2025
10.47
10.41
10.16
10.28
10.28
-0.39%
747,309
0.24
Nov 17, 2025
10.45
10.48
10.20
10.32
10.32
-1.34%
1,364,571
0.42
Nov 14, 2025
10.80
11.18
10.45
10.46
10.46
-3.59%
1,480,030
0.46
Nov 13, 2025
10.82
11.29
10.62
10.85
10.85
-2.52%
1,814,645
0.56
Nov 12, 2025
10.65
11.30
10.64
11.13
11.13
+4.70%
3,074,542
0.96
Nov 11, 2025
10.68
11.29
10.53
10.63
10.63
-2.66%
3,082,337
0.97
Nov 10, 2025
10.40
10.98
10.31
10.92
10.92
+5.00%
6,843,224
2.22
Nov 07, 2025
10.52
10.60
10.26
10.40
10.40
-0.86%
1,034,215
0.33
Nov 06, 2025
10.69
10.76
10.12
10.49
10.49
-0.66%
2,703,545
0.86
Nov 05, 2025
11.03
11.16
10.51
10.56
10.56
-4.17%
1,200,941
0.38
Nov 04, 2025
10.95
11.39
10.95
11.02
11.02
-0.54%
1,359,439
0.42
Nov 03, 2025
11.39
11.39
10.98
11.08
11.08
-1.07%
623,255
0.19
Oct 31, 2025
11.16
11.36
11.12
11.20
11.20
+0.63%
1,064,513
0.33
Oct 30, 2025
11.08
11.24
10.89
11.13
11.13
+2.30%
1,369,627
0.42
Oct 28, 2025
11.22
11.22
10.88
10.88
10.88
-2.33%
1,300,197
0.40
Rows: