Xiaocaiyuan International Holding Ltd. (HK:0999)
:0999
Want to see HK:0999 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
7.10
7.14
6.94
6.95
6.95
-2.52%
1,401,600
0.75
Apr 29, 2026
6.97
7.21
6.94
7.13
7.13
+3.03%
2,452,800
1.31
Apr 28, 2026
6.93
7.10
6.80
6.92
6.92
-1.28%
2,076,000
1.10
Apr 27, 2026
7.08
7.29
6.95
7.01
7.01
-1.54%
1,603,200
0.84
Apr 24, 2026
6.67
7.20
6.61
7.12
7.12
+6.75%
7,712,800
4.29
Apr 23, 2026
6.80
6.85
6.62
6.67
6.67
-0.45%
3,338,400
1.90
Apr 22, 2026
7.10
7.23
6.61
6.70
6.70
-0.99%
14,448,800
9.13
Apr 21, 2026
6.58
7.54
6.54
7.01
6.77
+7.52%
18,208,000
13.87
Apr 20, 2026
6.46
6.54
6.38
6.52
6.29
+0.62%
678,400
0.51
Apr 17, 2026
6.60
6.64
6.39
6.48
6.26
-1.82%
2,340,000
1.76
Apr 16, 2026
6.52
6.65
6.47
6.60
6.37
+1.85%
1,421,600
1.07
Apr 15, 2026
6.50
6.63
6.46
6.48
6.26
+0.61%
2,032,800
1.54
Apr 14, 2026
6.42
6.51
6.40
6.44
6.22
+0.32%
1,028,000
0.77
Apr 13, 2026
6.60
6.60
6.40
6.42
6.20
-1.54%
877,090
0.65
Apr 10, 2026
6.65
6.70
6.48
6.52
6.29
-1.95%
2,888,000
2.07
Apr 09, 2026
6.90
6.88
6.65
6.65
6.42
-3.34%
2,464,800
1.76
Apr 08, 2026
6.97
6.97
6.76
6.88
6.64
+1.17%
2,207,200
1.59
Apr 07, 2026
6.80
6.92
6.67
6.80
6.56
0.00%
0
0.00
Apr 06, 2026
6.80
6.92
6.67
6.80
6.56
0.00%
0
0.00
Apr 03, 2026
6.80
6.92
6.67
6.80
6.56
0.00%
0
0.00
Apr 02, 2026
6.91
6.92
6.67
6.80
6.56
-0.59%
1,576,800
1.03
Apr 01, 2026
6.90
7.02
6.74
6.84
6.60
+0.89%
1,696,000
1.13
Mar 31, 2026
6.87
7.07
6.75
6.78
6.55
-2.59%
1,718,400
1.16
Mar 30, 2026
7.09
7.09
6.80
6.96
6.72
-3.46%
2,214,400
1.50
Mar 27, 2026
7.29
7.35
7.10
7.21
6.96
-1.09%
1,502,400
1.02
Mar 26, 2026
7.61
7.73
7.27
7.29
7.04
-5.70%
2,177,600
1.48
Mar 25, 2026
7.83
7.94
7.55
7.73
7.46
-1.40%
1,987,200
1.38
Mar 24, 2026
7.64
7.90
7.64
7.84
7.57
+2.62%
672,800
0.47
Mar 23, 2026
7.70
7.77
7.44
7.64
7.38
-1.68%
1,304,000
0.91
Mar 20, 2026
7.89
7.92
7.75
7.77
7.50
-1.15%
336,000
0.23
Mar 19, 2026
8.02
8.18
7.69
7.86
7.59
-1.99%
1,425,600
0.97
Mar 18, 2026
8.05
8.06
7.92
8.02
7.74
-0.24%
380,000
0.26
Mar 17, 2026
8.02
8.18
7.89
8.04
7.76
+0.25%
1,004,800
0.66
Mar 16, 2026
7.81
8.03
7.81
8.02
7.74
+1.39%
718,400
0.47
Mar 13, 2026
7.99
7.99
7.73
7.91
7.64
+0.38%
1,232,800
0.80
Mar 12, 2026
7.94
8.04
7.77
7.88
7.61
-0.76%
748,106
0.48
Mar 11, 2026
7.93
8.05
7.93
7.94
7.67
-0.38%
625,600
0.40
Mar 10, 2026
8.13
8.17
7.91
7.97
7.69
-1.85%
1,064,000
0.68
Mar 09, 2026
7.82
8.19
7.68
8.12
7.84
+1.77%
2,667,200
1.73
Mar 06, 2026
7.87
8.11
7.84
7.98
7.70
+1.01%
924,000
0.60
Mar 05, 2026
8.02
8.14
7.90
7.90
7.63
-1.00%
449,600
0.29
Mar 04, 2026
8.08
8.15
7.87
7.98
7.70
-1.61%
1,306,400
0.85
Mar 03, 2026
8.24
8.24
8.04
8.11
7.83
+0.37%
539,200
0.34
Mar 02, 2026
8.20
8.21
8.00
8.08
7.80
-2.54%
1,193,600
0.76
Feb 27, 2026
8.15
8.34
8.15
8.29
8.00
+2.47%
728,000
0.46
Feb 26, 2026
8.56
8.56
8.08
8.09
7.81
-4.81%
2,772,000
1.79
Feb 25, 2026
8.52
8.57
8.44
8.50
8.21
+0.35%
791,200
0.51
Feb 24, 2026
8.76
8.76
8.30
8.47
8.18
-2.20%
1,630,400
1.06
Feb 23, 2026
8.48
8.80
8.48
8.66
8.36
+1.77%
81,600
0.05
Feb 20, 2026
8.76
8.78
8.51
8.51
8.22
-2.85%
152,800
0.10
Rows: