Education
About Us
Working with TipRanks
Follow Us
China CITIC Bank Corporation Ltd Class H (HK:0998)
:0998
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.01
7.03
6.90
6.91
6.91
-0.86%
26,589,859
0.93
Dec 18, 2025
6.86
7.00
6.82
6.97
6.97
+1.16%
21,435,320
0.74
Dec 17, 2025
6.86
6.91
6.81
6.89
6.89
+0.44%
16,623,561
0.57
Dec 16, 2025
7.03
7.03
6.81
6.86
6.86
-2.14%
18,536,449
0.63
Dec 15, 2025
7.01
7.05
6.93
7.01
7.01
+0.14%
18,294,900
0.62
Dec 12, 2025
7.00
7.07
6.94
7.00
7.00
+0.14%
20,729,100
0.69
Dec 11, 2025
6.99
7.01
6.89
6.99
6.99
+0.14%
36,895,102
1.24
Dec 10, 2025
6.99
7.01
6.86
6.98
6.98
-0.14%
32,794,250
1.10
Dec 09, 2025
7.04
7.08
6.94
6.99
6.99
-0.99%
21,452,500
0.72
Dec 08, 2025
7.15
7.17
7.00
7.06
7.06
-1.26%
22,849,391
0.77
Dec 05, 2025
7.20
7.20
7.06
7.15
7.15
-0.42%
26,619,131
0.89
Dec 04, 2025
7.17
7.21
7.06
7.18
7.18
+0.28%
41,636,602
1.41
Dec 03, 2025
7.24
7.26
7.11
7.16
7.16
-1.10%
24,257,189
0.81
Dec 02, 2025
7.17
7.25
7.12
7.24
7.24
+0.98%
30,361,131
1.01
Dec 01, 2025
7.19
7.25
7.06
7.17
7.17
0.00%
29,757,020
0.98
Nov 28, 2025
7.30
7.34
7.14
7.17
7.17
-1.78%
25,714,090
0.84
Nov 27, 2025
7.36
7.42
7.28
7.30
7.30
-1.22%
23,087,730
0.74
Nov 26, 2025
7.45
7.52
7.36
7.39
7.39
-0.67%
16,791,811
0.53
Nov 25, 2025
7.28
7.48
7.25
7.44
7.44
+2.20%
24,219,711
0.75
Nov 24, 2025
7.28
7.33
7.18
7.28
7.28
+0.14%
57,856,551
1.80
Nov 21, 2025
7.28
7.40
7.23
7.27
7.27
-1.09%
31,905,400
0.99
Nov 20, 2025
7.38
7.43
7.30
7.35
7.35
+0.41%
20,852,449
0.64
Nov 19, 2025
7.31
7.40
7.27
7.32
7.32
+0.14%
35,607,820
1.10
Nov 18, 2025
7.57
7.57
7.28
7.31
7.31
-2.40%
20,816,211
0.64
Nov 17, 2025
7.55
7.57
7.38
7.49
7.49
-0.53%
12,128,590
0.36
Nov 14, 2025
7.53
7.60
7.48
7.53
7.53
-1.18%
20,623,721
0.61
Nov 13, 2025
7.60
7.64
7.52
7.62
7.62
+0.53%
18,820,250
0.56
Nov 12, 2025
7.55
7.64
7.54
7.58
7.58
+0.40%
23,016,789
0.68
Nov 11, 2025
7.56
7.58
7.45
7.55
7.55
0.00%
18,208,740
0.54
Nov 10, 2025
7.39
7.56
7.31
7.55
7.55
+2.30%
30,334,150
0.90
Nov 07, 2025
7.32
7.40
7.29
7.38
7.38
+1.23%
17,772,551
0.53
Nov 06, 2025
7.30
7.37
7.23
7.29
7.29
-0.55%
20,006,830
0.59
Nov 05, 2025
7.37
7.41
7.26
7.33
7.33
-0.95%
20,592,029
0.61
Nov 04, 2025
7.28
7.55
7.28
7.40
7.40
+1.09%
80,126,414
2.43
Nov 03, 2025
7.15
7.39
7.15
7.32
7.32
+1.62%
55,040,940
1.69
Oct 31, 2025
7.45
7.53
7.33
7.41
7.20
+1.63%
59,221,750
1.82
Oct 30, 2025
7.50
7.60
7.46
7.50
7.29
+2.46%
42,012,420
1.29
Oct 28, 2025
7.55
7.59
7.46
7.53
7.32
+2.17%
23,318,990
0.71
Oct 27, 2025
7.52
7.61
7.43
7.58
7.37
+3.69%
27,098,810
0.82
Oct 24, 2025
7.50
7.54
7.45
7.52
7.31
+3.14%
20,225,530
0.61
Oct 23, 2025
7.42
7.52
7.41
7.50
7.29
+3.83%
31,132,020
0.91
Oct 22, 2025
7.34
7.44
7.27
7.43
7.22
+4.13%
21,811,480
0.63
Oct 21, 2025
7.19
7.35
7.19
7.34
7.14
+5.31%
25,706,220
0.72
Oct 20, 2025
7.22
7.23
7.07
7.17
6.97
+3.02%
33,649,930
0.94
Oct 17, 2025
7.29
7.35
7.13
7.16
6.96
+1.03%
33,297,710
0.92
Oct 16, 2025
7.03
7.31
7.03
7.29
7.09
+5.91%
34,149,790
0.94
Oct 15, 2025
7.05
7.18
7.04
7.08
6.88
+3.75%
51,412,910
1.41
Oct 14, 2025
6.81
7.06
6.78
7.02
6.82
+5.88%
48,029,000
1.31
Oct 13, 2025
6.71
6.83
6.55
6.82
6.63
+3.63%
42,648,210
1.16
Oct 10, 2025
6.72
6.80
6.66
6.77
6.58
+3.95%
25,103,930
0.68
Rows: