China CITIC Bank Corporation Ltd Class H (HK:0998)
:0998
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
7.93
7.94
7.82
7.92
7.92
+0.64%
16,038,560
0.64
Apr 01, 2026
7.99
7.99
7.81
7.87
7.87
-0.38%
23,466,680
0.95
Mar 31, 2026
7.86
7.95
7.84
7.90
7.90
+0.51%
25,345,279
1.04
Mar 30, 2026
7.85
7.92
7.70
7.86
7.86
+0.13%
22,458,500
0.93
Mar 27, 2026
7.82
7.95
7.76
7.85
7.85
-0.25%
26,316,240
1.08
Mar 26, 2026
7.90
7.91
7.80
7.87
7.87
-0.63%
34,912,672
1.45
Mar 25, 2026
7.66
7.92
7.55
7.92
7.92
+3.80%
62,503,328
2.70
Mar 24, 2026
7.27
7.63
7.24
7.63
7.63
+5.24%
59,778,328
2.69
Mar 23, 2026
7.37
7.37
7.16
7.25
7.25
-1.63%
44,363,230
2.04
Mar 20, 2026
7.40
7.43
7.31
7.37
7.37
-0.41%
54,074,953
2.54
Mar 19, 2026
7.47
7.52
7.38
7.40
7.40
-1.60%
41,191,312
1.96
Mar 18, 2026
7.38
7.52
7.36
7.52
7.52
+1.90%
37,745,008
1.81
Mar 17, 2026
7.19
7.38
7.14
7.38
7.38
+3.36%
33,112,629
1.61
Mar 16, 2026
7.10
7.16
6.98
7.14
7.14
+0.14%
22,696,240
1.11
Mar 13, 2026
7.03
7.17
7.00
7.13
7.13
+1.42%
24,065,000
1.18
Mar 12, 2026
6.93
7.08
6.87
7.03
7.03
+0.72%
43,205,801
2.16
Mar 11, 2026
6.98
7.01
6.93
6.98
6.98
0.00%
38,538,621
1.95
Mar 10, 2026
7.07
7.09
6.94
6.98
6.98
-0.85%
43,317,281
2.20
Mar 09, 2026
7.06
7.08
6.97
7.04
7.04
-1.54%
19,768,570
1.00
Mar 06, 2026
7.05
7.17
7.03
7.15
7.15
+1.42%
16,491,820
0.83
Mar 05, 2026
6.96
7.17
6.96
7.05
7.05
+1.73%
15,110,700
0.75
Mar 04, 2026
7.13
7.13
6.87
6.93
6.93
-2.81%
48,743,680
2.47
Mar 03, 2026
7.12
7.25
7.06
7.13
7.13
+0.14%
16,922,279
0.84
Mar 02, 2026
7.17
7.19
7.05
7.12
7.12
-1.25%
28,124,070
1.40
Feb 27, 2026
7.22
7.27
7.17
7.21
7.21
-0.41%
20,228,289
1.00
Feb 26, 2026
7.36
7.38
7.23
7.24
7.24
-1.09%
15,439,230
0.76
Feb 25, 2026
7.39
7.45
7.26
7.32
7.32
-0.95%
23,500,910
1.15
Feb 24, 2026
7.48
7.48
7.34
7.39
7.39
-1.20%
20,986,199
1.02
Feb 23, 2026
7.42
7.50
7.40
7.48
7.48
+1.91%
7,853,500
0.38
Feb 20, 2026
7.28
7.39
7.21
7.34
7.34
+0.82%
11,457,950
0.55
Feb 19, 2026
7.28
7.45
7.28
7.28
7.28
0.00%
0
0.00
Feb 18, 2026
7.28
7.45
7.28
7.28
7.28
0.00%
0
0.00
Feb 17, 2026
7.28
7.45
7.28
7.28
7.28
0.00%
0
0.00
Feb 16, 2026
7.39
7.45
7.28
7.28
7.28
-0.82%
3,866,289
0.17
Feb 13, 2026
7.40
7.40
7.30
7.34
7.34
-0.81%
16,990,461
0.73
Feb 12, 2026
7.57
7.60
7.36
7.40
7.40
-2.37%
11,717,660
0.51
Feb 11, 2026
7.59
7.65
7.41
7.57
7.57
-0.13%
22,634,529
0.98
Feb 10, 2026
7.35
7.58
7.34
7.58
7.58
+3.13%
22,368,920
0.97
Feb 09, 2026
7.36
7.44
7.30
7.35
7.35
0.00%
22,122,500
0.96
Feb 06, 2026
7.28
7.36
7.24
7.35
7.35
+0.82%
22,617,811
0.98
Feb 05, 2026
7.16
7.30
7.16
7.29
7.29
+1.53%
19,920,420
0.86
Feb 04, 2026
7.12
7.26
7.12
7.18
7.18
0.00%
19,873,801
0.86
Feb 03, 2026
7.22
7.36
7.15
7.18
7.18
-1.10%
14,708,420
0.63
Feb 02, 2026
7.28
7.31
7.16
7.26
7.26
-0.27%
15,972,900
0.69
Jan 30, 2026
7.38
7.46
7.26
7.28
7.28
-1.62%
26,377,039
1.09
Jan 29, 2026
7.30
7.42
7.21
7.40
7.40
+1.37%
30,308,881
1.23
Jan 28, 2026
7.20
7.35
7.12
7.30
7.30
+1.11%
35,448,633
1.42
Jan 27, 2026
7.03
7.23
6.96
7.22
7.22
+3.29%
34,702,820
1.39
Jan 26, 2026
6.87
7.05
6.84
6.99
6.99
+0.87%
16,890,119
0.68
Jan 23, 2026
7.06
7.09
6.90
6.93
6.93
-2.26%
22,650,381
0.91
Rows: