Education
About Us
Working with TipRanks
Follow Us
China CITIC Bank Corporation Ltd Class H (HK:0998)
:0998
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
7.13
7.13
6.93
7.08
7.08
-0.84%
41,245,391
1.63
Jan 13, 2026
6.91
7.14
6.91
7.14
7.14
+3.63%
37,389,246
1.48
Jan 12, 2026
6.87
6.92
6.74
6.89
6.89
+0.29%
26,815,070
1.04
Jan 09, 2026
6.88
6.93
6.83
6.87
6.87
-0.15%
18,446,580
0.71
Jan 08, 2026
6.96
6.98
6.84
6.88
6.88
-1.57%
12,462,890
0.47
Jan 07, 2026
6.97
7.02
6.87
6.99
6.99
+0.29%
30,382,490
1.14
Jan 06, 2026
6.96
6.99
6.82
6.97
6.97
+0.14%
27,047,910
1.02
Jan 05, 2026
7.00
7.03
6.88
6.96
6.96
-1.28%
25,636,740
0.98
Jan 02, 2026
6.94
7.05
6.88
7.05
7.05
+1.59%
5,738,028
0.22
Jan 01, 2026
6.94
6.99
6.88
6.94
6.94
0.00%
0
0.00
Dec 31, 2025
6.94
6.99
6.88
6.94
6.94
0.00%
10,900,500
0.42
Dec 30, 2025
6.92
7.03
6.88
6.94
6.94
+0.43%
32,631,230
1.27
Dec 29, 2025
6.84
6.97
6.83
6.91
6.91
+0.88%
26,442,850
1.04
Dec 26, 2025
6.85
6.91
6.81
6.85
6.85
0.00%
0
0.00
Dec 25, 2025
6.85
6.91
6.81
6.85
6.85
0.00%
0
0.00
Dec 24, 2025
6.90
6.91
6.81
6.85
6.85
-0.87%
13,883,680
0.52
Dec 23, 2025
6.91
7.00
6.87
6.91
6.91
0.00%
25,118,119
0.94
Dec 22, 2025
6.95
6.98
6.87
6.91
6.91
0.00%
23,550,471
0.87
Dec 19, 2025
7.01
7.03
6.90
6.91
6.91
-0.86%
26,589,859
0.99
Dec 18, 2025
6.86
7.00
6.82
6.97
6.97
+1.16%
21,435,320
0.79
Dec 17, 2025
6.86
6.91
6.81
6.89
6.89
+0.44%
16,623,561
0.60
Dec 16, 2025
7.03
7.03
6.81
6.86
6.86
-2.14%
18,536,449
0.67
Dec 15, 2025
7.01
7.05
6.93
7.01
7.01
+0.14%
18,294,900
0.65
Dec 12, 2025
7.00
7.07
6.94
7.00
7.00
+0.14%
20,729,100
0.74
Dec 11, 2025
6.99
7.01
6.89
6.99
6.99
+0.14%
36,895,102
1.31
Dec 10, 2025
6.99
7.01
6.86
6.98
6.98
-0.14%
32,794,250
1.17
Dec 09, 2025
7.04
7.08
6.94
6.99
6.99
-0.99%
21,452,500
0.75
Dec 08, 2025
7.15
7.17
7.00
7.06
7.06
-1.26%
22,849,391
0.80
Dec 05, 2025
7.20
7.20
7.06
7.15
7.15
-0.42%
26,619,131
0.93
Dec 04, 2025
7.17
7.21
7.06
7.18
7.18
+0.28%
41,636,602
1.46
Dec 03, 2025
7.24
7.26
7.11
7.16
7.16
-1.10%
24,257,189
0.85
Dec 02, 2025
7.17
7.25
7.12
7.24
7.24
+0.98%
30,361,131
1.07
Dec 01, 2025
7.19
7.25
7.06
7.17
7.17
0.00%
29,757,020
1.05
Nov 28, 2025
7.30
7.34
7.14
7.17
7.17
-1.78%
25,714,090
0.90
Nov 27, 2025
7.36
7.42
7.28
7.30
7.30
-1.22%
23,087,730
0.80
Nov 26, 2025
7.45
7.52
7.36
7.39
7.39
-0.67%
16,791,811
0.58
Nov 25, 2025
7.28
7.48
7.25
7.44
7.44
+2.20%
24,219,711
0.82
Nov 24, 2025
7.28
7.33
7.18
7.28
7.28
+0.14%
57,856,551
1.96
Nov 21, 2025
7.28
7.40
7.23
7.27
7.27
-1.09%
31,905,400
1.07
Nov 20, 2025
7.38
7.43
7.30
7.35
7.35
+0.41%
20,852,449
0.68
Nov 19, 2025
7.31
7.40
7.27
7.32
7.32
+0.14%
35,607,820
1.16
Nov 18, 2025
7.57
7.57
7.28
7.31
7.31
-2.40%
20,816,211
0.67
Nov 17, 2025
7.55
7.57
7.38
7.49
7.49
-0.53%
12,128,590
0.39
Nov 14, 2025
7.53
7.60
7.48
7.53
7.53
-1.18%
20,623,721
0.66
Nov 13, 2025
7.60
7.64
7.52
7.62
7.62
+0.53%
18,820,250
0.59
Nov 12, 2025
7.55
7.64
7.54
7.58
7.58
+0.40%
23,016,789
0.71
Nov 11, 2025
7.56
7.58
7.45
7.55
7.55
0.00%
18,208,740
0.56
Nov 10, 2025
7.39
7.56
7.31
7.55
7.55
+2.30%
30,334,150
0.93
Nov 07, 2025
7.32
7.40
7.29
7.38
7.38
+1.23%
17,772,551
0.54
Nov 06, 2025
7.30
7.37
7.23
7.29
7.29
-0.55%
20,006,830
0.61
Rows: