Education
About Us
Working with TipRanks
Follow Us
China CITIC Bank Corporation Ltd Class H (HK:0998)
:0998
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
7.16
7.30
7.16
7.29
7.29
+1.53%
19,920,420
0.86
Feb 04, 2026
7.12
7.26
7.12
7.18
7.18
0.00%
19,873,801
0.86
Feb 03, 2026
7.22
7.36
7.15
7.18
7.18
-1.10%
14,708,420
0.63
Feb 02, 2026
7.28
7.31
7.16
7.26
7.26
-0.27%
15,972,900
0.69
Jan 30, 2026
7.38
7.46
7.26
7.28
7.28
-1.62%
26,377,039
1.09
Jan 29, 2026
7.30
7.42
7.21
7.40
7.40
+1.37%
30,308,881
1.23
Jan 28, 2026
7.20
7.35
7.12
7.30
7.30
+1.11%
35,448,633
1.42
Jan 27, 2026
7.03
7.23
6.96
7.22
7.22
+3.29%
34,702,820
1.39
Jan 26, 2026
6.87
7.05
6.84
6.99
6.99
+0.87%
16,890,119
0.68
Jan 23, 2026
7.06
7.09
6.90
6.93
6.93
-2.26%
22,650,381
0.91
Jan 22, 2026
7.06
7.12
6.98
7.09
7.09
+1.29%
26,460,250
1.07
Jan 21, 2026
7.13
7.19
6.99
7.00
7.00
-2.37%
17,143,199
0.69
Jan 20, 2026
7.10
7.25
7.08
7.17
7.17
+0.99%
15,201,950
0.61
Jan 19, 2026
7.08
7.20
7.04
7.10
7.10
0.00%
20,388,500
0.81
Jan 16, 2026
7.19
7.21
7.07
7.10
7.10
-0.98%
18,297,211
0.72
Jan 15, 2026
7.07
7.22
7.07
7.17
7.17
+1.27%
19,871,631
0.78
Jan 14, 2026
7.13
7.13
6.93
7.08
7.08
-0.84%
41,245,391
1.63
Jan 13, 2026
6.91
7.14
6.91
7.14
7.14
+3.63%
37,389,246
1.48
Jan 12, 2026
6.87
6.92
6.74
6.89
6.89
+0.29%
26,815,070
1.04
Jan 09, 2026
6.88
6.93
6.83
6.87
6.87
-0.15%
18,446,580
0.71
Jan 08, 2026
6.96
6.98
6.84
6.88
6.88
-1.57%
12,462,890
0.47
Jan 07, 2026
6.97
7.02
6.87
6.99
6.99
+0.29%
30,382,490
1.14
Jan 06, 2026
6.96
6.99
6.82
6.97
6.97
+0.14%
27,047,910
1.02
Jan 05, 2026
7.00
7.03
6.88
6.96
6.96
-1.28%
25,636,740
0.98
Jan 02, 2026
6.94
7.05
6.88
7.05
7.05
+1.59%
5,738,028
0.22
Jan 01, 2026
6.94
6.99
6.88
6.94
6.94
0.00%
0
0.00
Dec 31, 2025
6.94
6.99
6.88
6.94
6.94
0.00%
10,900,500
0.42
Dec 30, 2025
6.92
7.03
6.88
6.94
6.94
+0.43%
32,631,230
1.27
Dec 29, 2025
6.84
6.97
6.83
6.91
6.91
+0.88%
26,442,850
1.04
Dec 26, 2025
6.85
6.91
6.81
6.85
6.85
0.00%
0
0.00
Dec 25, 2025
6.85
6.91
6.81
6.85
6.85
0.00%
0
0.00
Dec 24, 2025
6.90
6.91
6.81
6.85
6.85
-0.87%
13,883,680
0.52
Dec 23, 2025
6.91
7.00
6.87
6.91
6.91
0.00%
25,118,119
0.94
Dec 22, 2025
6.95
6.98
6.87
6.91
6.91
0.00%
23,550,471
0.87
Dec 19, 2025
7.01
7.03
6.90
6.91
6.91
-0.86%
26,589,859
0.99
Dec 18, 2025
6.86
7.00
6.82
6.97
6.97
+1.16%
21,435,320
0.79
Dec 17, 2025
6.86
6.91
6.81
6.89
6.89
+0.44%
16,623,561
0.60
Dec 16, 2025
7.03
7.03
6.81
6.86
6.86
-2.14%
18,536,449
0.67
Dec 15, 2025
7.01
7.05
6.93
7.01
7.01
+0.14%
18,294,900
0.65
Dec 12, 2025
7.00
7.07
6.94
7.00
7.00
+0.14%
20,729,100
0.74
Dec 11, 2025
6.99
7.01
6.89
6.99
6.99
+0.14%
36,895,102
1.31
Dec 10, 2025
6.99
7.01
6.86
6.98
6.98
-0.14%
32,794,250
1.17
Dec 09, 2025
7.04
7.08
6.94
6.99
6.99
-0.99%
21,452,500
0.75
Dec 08, 2025
7.15
7.17
7.00
7.06
7.06
-1.26%
22,849,391
0.80
Dec 05, 2025
7.20
7.20
7.06
7.15
7.15
-0.42%
26,619,131
0.93
Dec 04, 2025
7.17
7.21
7.06
7.18
7.18
+0.28%
41,636,602
1.46
Dec 03, 2025
7.24
7.26
7.11
7.16
7.16
-1.10%
24,257,189
0.85
Dec 02, 2025
7.17
7.25
7.12
7.24
7.24
+0.98%
30,361,131
1.07
Dec 01, 2025
7.19
7.25
7.06
7.17
7.17
0.00%
29,757,020
1.05
Nov 28, 2025
7.30
7.34
7.14
7.17
7.17
-1.78%
25,714,090
0.90
Rows: