China CITIC Bank Corporation Ltd Class H (HK:0998)
:0998
Want to see HK:0998 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
7.95
8.00
7.83
7.90
7.90
-0.25%
23,226,221
0.86
May 18, 2026
8.00
8.03
7.87
7.92
7.92
-0.84%
14,422,500
0.54
May 15, 2026
8.27
8.28
8.13
8.21
7.99
-0.73%
23,166,000
0.87
May 14, 2026
8.49
8.49
8.24
8.27
8.05
-2.13%
27,286,290
1.04
May 13, 2026
8.48
8.51
8.32
8.45
8.22
-0.35%
34,741,180
1.34
May 12, 2026
8.50
8.57
8.46
8.48
8.25
-0.82%
29,975,330
1.17
May 11, 2026
8.40
8.60
8.34
8.55
8.32
+2.51%
63,695,700
2.55
May 08, 2026
8.31
8.40
8.31
8.34
8.11
-0.23%
34,606,400
1.40
May 07, 2026
8.27
8.43
8.26
8.36
8.13
+0.36%
40,075,650
1.64
May 06, 2026
8.13
8.34
8.12
8.33
8.10
+3.22%
36,784,670
1.52
May 05, 2026
8.12
8.14
8.03
8.07
7.85
-0.98%
9,871,399
0.40
May 04, 2026
8.30
8.31
8.09
8.15
7.93
-0.60%
10,489,680
0.43
May 01, 2026
8.20
8.40
8.06
8.20
7.98
0.00%
0
0.00
Apr 30, 2026
8.34
8.40
8.06
8.20
7.98
-0.73%
60,773,200
2.52
Apr 29, 2026
8.32
8.33
8.17
8.26
8.04
+0.36%
51,722,790
2.18
Apr 28, 2026
8.27
8.29
8.10
8.23
8.01
-0.48%
59,933,200
2.58
Apr 27, 2026
8.32
8.35
8.23
8.27
8.05
-0.84%
18,615,400
0.79
Apr 24, 2026
8.27
8.38
8.23
8.34
8.11
+0.73%
26,172,280
1.11
Apr 23, 2026
8.25
8.40
8.22
8.28
8.06
+0.49%
21,871,820
0.93
Apr 22, 2026
8.40
8.40
8.19
8.24
8.02
-1.56%
30,700,900
1.31
Apr 21, 2026
8.19
8.38
8.19
8.37
8.14
+1.83%
23,755,830
1.01
Apr 20, 2026
8.12
8.25
8.08
8.22
8.00
+1.99%
25,684,370
1.10
Apr 17, 2026
8.09
8.15
8.02
8.06
7.84
-0.37%
16,763,240
0.72
Apr 16, 2026
8.20
8.20
8.04
8.09
7.87
-1.11%
16,005,150
0.69
Apr 15, 2026
8.08
8.20
8.05
8.18
7.96
+1.23%
23,369,620
1.00
Apr 14, 2026
7.99
8.14
7.97
8.08
7.86
+1.13%
34,351,500
1.49
Apr 13, 2026
7.87
7.99
7.81
7.99
7.77
+1.01%
14,124,530
0.60
Apr 10, 2026
7.90
7.92
7.85
7.91
7.70
+0.12%
15,248,810
0.64
Apr 09, 2026
7.87
7.95
7.85
7.90
7.69
-0.12%
19,117,800
0.80
Apr 08, 2026
7.97
7.98
7.74
7.91
7.70
-0.13%
29,598,460
1.24
Apr 07, 2026
7.92
7.94
7.82
7.92
7.71
0.00%
0
0.00
Apr 06, 2026
7.92
7.94
7.82
7.92
7.71
0.00%
0
0.00
Apr 03, 2026
7.92
7.94
7.82
7.92
7.71
0.00%
0
0.00
Apr 02, 2026
7.93
7.94
7.82
7.92
7.71
+0.64%
16,038,560
0.64
Apr 01, 2026
7.99
7.99
7.81
7.87
7.66
-0.39%
23,466,680
0.95
Mar 31, 2026
7.86
7.95
7.84
7.90
7.69
+0.51%
25,345,280
1.04
Mar 30, 2026
7.85
7.92
7.70
7.86
7.65
+0.13%
22,458,500
0.93
Mar 27, 2026
7.82
7.95
7.76
7.85
7.64
-0.25%
26,316,240
1.08
Mar 26, 2026
7.90
7.91
7.80
7.87
7.66
-0.64%
34,912,670
1.45
Mar 25, 2026
7.66
7.92
7.55
7.92
7.71
+3.80%
62,503,330
2.70
Mar 24, 2026
7.27
7.63
7.24
7.63
7.42
+5.25%
59,778,330
2.69
Mar 23, 2026
7.37
7.37
7.16
7.25
7.05
-1.63%
44,363,230
2.04
Mar 20, 2026
7.40
7.43
7.31
7.37
7.17
-0.40%
54,074,950
2.54
Mar 19, 2026
7.47
7.52
7.38
7.40
7.20
-1.60%
41,191,310
1.96
Mar 18, 2026
7.38
7.52
7.36
7.52
7.32
+1.89%
37,745,010
1.81
Mar 17, 2026
7.19
7.38
7.14
7.38
7.18
+3.37%
33,112,628
1.61
Mar 16, 2026
7.10
7.16
6.98
7.14
6.95
+0.14%
22,696,240
1.11
Mar 13, 2026
7.03
7.17
7.00
7.13
6.94
+1.42%
24,065,000
1.18
Mar 12, 2026
6.93
7.08
6.87
7.03
6.84
+0.72%
43,205,800
2.16
Mar 11, 2026
6.98
7.01
6.93
6.98
6.79
0.00%
38,538,620
1.95
Rows: