tiprankstipranks
Chinlink International Holdings Limited (HK:0997)
:0997
Hong Kong Market
0997
Chinlink International Holdings Limited
RESEARCH TOOLSreports

Chinlink International Holdings Limited (0997) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
56,000
0.07
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,080,000
3.95
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
432,000
0.56
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
128,000
0.17
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
135,000
0.18
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
72,000
0.09
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
968,000
1.22
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
648,000
0.83
Mar 23, 2026
0.03
0.03
0.02
0.02
0.02
-12.00%
6,336,000
9.28
Mar 20, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
192,000
0.28
Mar 19, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
88,000
0.12
Mar 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
488,000
0.65
Mar 16, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
400,000
0.53
Mar 12, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
464,000
0.61
Mar 11, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
2,056,000
2.74
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
4,408,000
5.57
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
472,000
0.58
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
263,000
0.31
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
80,000
0.09
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
160
<0.01
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
880
<0.01
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,184,000
0.96
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
96,000
0.07
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
818,640
0.48
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
64,000
0.04
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
944,000
0.51
Rows:
50