tiprankstipranks
Chinlink International Holdings Limited (HK:0997)
:0997
Hong Kong Market
0997
Chinlink International Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0997 full AI Analyst Report?

Chinlink International Holdings Limited (0997) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
952,000
2.40
May 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
88,000
0.22
May 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
136,000
0.35
May 26, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
1,384,000
3.72
May 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,000
0.06
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
208,000
0.54
May 19, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
0
0.00
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
848,000
2.26
May 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
40,800
0.11
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
96,000
0.26
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 08, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
184,000
0.50
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,320
0.05
May 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
80,000
0.21
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,000
0.06
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
256,000
0.65
Apr 28, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
176,000
0.42
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
40,000
0.09
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
56,000
0.13
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,000
0.04
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,000
0.04
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
120,000
0.28
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
88,000
0.20
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
32,000
0.07
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
128,000
0.16
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
202,000
0.25
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
56,000
0.07
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,080,000
3.95
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
432,000
0.56
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
128,000
0.17
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
135,000
0.18
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
72,000
0.09
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
968,000
1.22
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
648,000
0.83
Mar 23, 2026
0.03
0.03
0.02
0.02
0.02
-12.00%
6,336,000
9.28
Rows:
50