tiprankstipranks
Trending News
More News >
Chinlink International Holdings Limited (HK:0997)
:0997
Hong Kong Market

Chinlink International Holdings Limited (0997) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 20, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
192,000
0.28
Mar 19, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
88,000
0.12
Mar 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
488,000
0.65
Mar 16, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
400,000
0.53
Mar 12, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
464,000
0.61
Mar 11, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
2,056,000
2.74
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
4,408,000
5.57
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
472,000
0.58
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
263,000
0.31
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
80,000
0.09
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
160
<0.01
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
880
<0.01
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,184,000
0.96
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
96,000
0.07
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
818,640
0.48
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
64,000
0.04
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
944,000
0.51
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
216,000
0.12
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
1,816,000
1.00
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
224,000
0.12
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
16,000
<0.01
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,000
0.01
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
384,000
0.20
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
408,200
0.21
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
544,000
0.26
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,912,000
0.91
Jan 16, 2026
0.03
0.04
0.03
0.03
0.03
-9.09%
21,816,000
12.38
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
456,000
0.26
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
128,240
0.07
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50