Education
About Us
Working with TipRanks
Follow Us
Lenovo Group Limited (HK:0992)
:0992
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.05
9.09
8.86
8.88
8.88
-1.88%
69,742,234
0.70
Jan 29, 2026
9.01
9.11
8.90
9.05
9.05
-0.22%
93,469,961
0.94
Jan 28, 2026
8.97
9.12
8.91
9.07
9.07
+2.14%
122,144,797
1.24
Jan 27, 2026
8.72
8.91
8.66
8.88
8.88
+1.83%
94,213,039
0.97
Jan 26, 2026
8.82
8.85
8.63
8.72
8.72
-1.36%
78,081,516
0.80
Jan 23, 2026
8.65
8.85
8.63
8.84
8.84
+2.31%
79,858,430
0.83
Jan 22, 2026
8.67
8.78
8.53
8.64
8.64
-0.12%
84,658,492
0.88
Jan 21, 2026
8.77
8.77
8.52
8.65
8.65
-2.37%
201,330,797
2.15
Jan 20, 2026
8.90
9.00
8.82
8.86
8.86
-0.67%
74,200,477
0.79
Jan 19, 2026
8.88
8.94
8.76
8.92
8.92
+0.45%
78,004,477
0.83
Jan 16, 2026
9.02
9.12
8.86
8.88
8.88
-1.55%
104,329,508
1.12
Jan 15, 2026
8.97
9.07
8.87
9.02
9.02
+0.22%
87,478,758
0.93
Jan 14, 2026
8.95
9.09
8.85
9.00
9.00
+0.56%
111,060,703
1.18
Jan 13, 2026
9.21
9.32
8.90
8.95
8.95
-0.44%
124,276,602
1.32
Jan 12, 2026
8.99
9.02
8.69
8.99
8.99
0.00%
184,717,703
1.95
Jan 09, 2026
8.78
9.01
8.69
8.99
8.99
+2.39%
169,558,203
1.82
Jan 08, 2026
9.32
9.32
8.66
8.78
8.78
-5.59%
339,197,406
3.84
Jan 07, 2026
9.41
9.54
9.21
9.30
9.30
-1.17%
134,129,797
1.55
Jan 06, 2026
9.55
9.64
9.38
9.41
9.41
-1.47%
104,864,000
1.23
Jan 05, 2026
9.60
9.94
9.50
9.55
9.55
0.00%
126,261,602
1.50
Jan 02, 2026
9.37
9.57
9.31
9.55
9.55
+3.13%
46,952,000
0.56
Dec 31, 2025
9.28
9.35
9.22
9.26
9.26
-0.54%
25,298,289
0.30
Dec 30, 2025
9.24
9.33
9.17
9.31
9.31
+0.76%
51,510,320
0.60
Dec 29, 2025
9.34
9.48
9.23
9.24
9.24
-0.86%
55,819,434
0.65
Dec 24, 2025
9.30
9.40
9.26
9.32
9.32
-0.32%
41,795,160
0.48
Dec 23, 2025
9.27
9.41
9.27
9.35
9.35
+0.86%
50,993,078
0.59
Dec 22, 2025
9.34
9.37
9.15
9.27
9.27
-0.11%
83,690,680
0.96
Dec 19, 2025
9.40
9.41
9.23
9.28
9.28
-1.28%
111,664,602
1.29
Dec 18, 2025
9.51
9.51
9.23
9.40
9.40
-1.88%
109,689,203
1.27
Dec 17, 2025
9.65
9.65
9.51
9.58
9.58
-0.83%
81,239,148
0.95
Dec 16, 2025
9.52
9.67
9.43
9.66
9.66
+1.05%
103,118,000
1.21
Dec 15, 2025
9.62
9.67
9.54
9.56
9.56
-1.44%
70,858,406
0.83
Dec 12, 2025
9.56
9.70
9.48
9.70
9.70
+2.54%
96,326,852
1.13
Dec 11, 2025
9.72
9.77
9.41
9.46
9.46
-2.67%
130,565,203
1.54
Dec 10, 2025
9.75
9.86
9.59
9.72
9.72
+0.05%
105,965,800
1.26
Dec 09, 2025
9.99
9.99
9.76
9.80
9.72
-0.64%
79,559,510
0.94
Dec 08, 2025
9.96
10.05
9.88
9.95
9.86
+0.07%
45,248,040
0.53
Dec 05, 2025
9.97
10.03
9.85
10.03
9.94
+2.10%
80,598,000
0.94
Dec 04, 2025
9.84
9.97
9.81
9.91
9.82
+1.50%
54,073,760
0.63
Dec 03, 2025
9.86
9.91
9.75
9.85
9.76
-0.13%
81,162,620
0.95
Dec 02, 2025
9.81
9.95
9.70
9.95
9.86
+3.06%
73,753,340
0.86
Dec 01, 2025
9.71
9.78
9.65
9.74
9.66
+1.50%
56,896,890
0.66
Nov 28, 2025
9.82
9.82
9.65
9.68
9.60
-0.05%
86,167,010
1.00
Nov 27, 2025
9.75
9.87
9.70
9.77
9.69
+1.72%
61,292,700
0.71
Nov 26, 2025
9.89
9.89
9.64
9.69
9.61
+0.05%
63,542,420
0.72
Nov 25, 2025
9.77
9.91
9.66
9.77
9.69
+1.19%
122,983,100
1.40
Nov 24, 2025
9.78
9.80
9.64
9.74
9.66
+1.50%
206,123,600
2.40
Nov 21, 2025
9.24
9.86
9.14
9.68
9.60
+0.47%
203,639,500
2.44
Nov 20, 2025
9.87
9.95
9.64
9.72
9.64
+1.82%
120,812,900
1.47
Nov 19, 2025
9.67
9.69
9.63
9.63
9.55
+0.46%
169,293,800
2.10
Rows: