Lenovo Group Limited (HK:0992)
:0992
Want to see HK:0992 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
12.34
12.65
12.32
12.56
12.56
+3.37%
127,583,508
1.50
May 06, 2026
11.80
12.47
11.77
12.15
12.15
+4.38%
139,042,500
1.66
May 05, 2026
11.60
11.64
11.43
11.64
11.64
+0.09%
57,623,199
0.68
May 04, 2026
11.68
11.95
11.56
11.63
11.63
-0.43%
64,412,289
0.76
May 01, 2026
11.68
11.89
11.53
11.68
11.68
0.00%
0
0.00
Apr 30, 2026
11.78
11.89
11.53
11.68
11.68
-1.52%
96,391,539
1.11
Apr 29, 2026
11.93
12.07
11.78
11.86
11.86
+0.25%
77,767,172
0.90
Apr 28, 2026
12.14
12.19
11.77
11.83
11.83
-2.39%
85,376,016
0.98
Apr 27, 2026
11.90
12.27
11.90
12.12
12.12
+1.00%
90,693,000
1.04
Apr 24, 2026
11.52
12.24
11.50
12.00
12.00
+3.09%
157,212,406
1.82
Apr 23, 2026
11.67
11.83
11.49
11.64
11.64
+0.09%
83,269,148
0.97
Apr 22, 2026
10.98
11.73
10.81
11.63
11.63
+5.73%
166,145,297
1.96
Apr 21, 2026
11.21
11.23
10.92
11.00
11.00
-1.87%
86,512,461
1.02
Apr 20, 2026
11.38
11.54
11.14
11.21
11.21
-0.80%
119,008,203
1.38
Apr 17, 2026
11.10
11.43
11.02
11.30
11.30
+1.80%
146,489,797
1.72
Apr 16, 2026
10.62
11.17
10.55
11.10
11.10
+4.91%
140,651,391
1.67
Apr 15, 2026
10.59
10.65
10.36
10.58
10.58
+1.44%
87,309,648
1.04
Apr 14, 2026
10.20
10.68
10.16
10.43
10.43
+3.57%
123,112,203
1.47
Apr 13, 2026
10.00
10.15
9.90
10.07
10.07
-0.40%
70,181,633
0.83
Apr 10, 2026
10.11
10.18
9.99
10.11
10.11
+2.33%
85,668,117
1.01
Apr 09, 2026
10.04
10.04
9.81
9.88
9.88
-2.37%
66,670,141
0.77
Apr 08, 2026
9.88
10.23
9.80
10.12
10.12
+4.44%
175,197,100
2.02
Apr 07, 2026
9.43
9.70
9.27
9.69
9.69
0.00%
0
0.00
Apr 06, 2026
9.43
9.70
9.27
9.69
9.69
0.00%
0
0.00
Apr 03, 2026
9.43
9.70
9.27
9.69
9.69
0.00%
0
0.00
Apr 02, 2026
9.43
9.70
9.27
9.69
9.69
+2.00%
111,542,398
1.16
Apr 01, 2026
9.38
9.53
9.26
9.50
9.50
+3.83%
66,075,656
0.69
Mar 31, 2026
9.18
9.28
9.03
9.15
9.15
-0.87%
53,640,230
0.56
Mar 30, 2026
9.10
9.29
9.04
9.23
9.23
-1.81%
69,799,156
0.73
Mar 27, 2026
9.30
9.48
9.22
9.40
9.40
+0.32%
41,100,281
0.43
Mar 26, 2026
9.40
9.55
9.31
9.37
9.37
-0.21%
66,143,500
0.70
Mar 25, 2026
9.50
9.58
9.30
9.39
9.39
+1.62%
54,472,168
0.57
Mar 24, 2026
8.94
9.26
8.85
9.24
9.24
+4.29%
73,402,891
0.77
Mar 23, 2026
9.12
9.14
8.77
8.86
8.86
-4.11%
113,721,797
1.20
Mar 20, 2026
9.43
9.58
9.17
9.24
9.24
-1.39%
86,492,438
0.91
Mar 19, 2026
9.44
9.57
9.29
9.37
9.37
-2.50%
97,626,062
1.03
Mar 18, 2026
9.55
9.67
9.52
9.61
9.61
+1.26%
54,908,922
0.57
Mar 17, 2026
9.55
9.73
9.45
9.49
9.49
-0.52%
48,646,781
0.51
Mar 16, 2026
9.34
9.55
9.27
9.54
9.54
+1.81%
45,018,672
0.46
Mar 13, 2026
9.50
9.51
9.32
9.37
9.37
-1.99%
42,062,129
0.43
Mar 12, 2026
9.54
9.65
9.40
9.56
9.56
-0.93%
48,412,160
0.49
Mar 11, 2026
9.46
9.77
9.43
9.65
9.65
+2.01%
82,617,914
0.83
Mar 10, 2026
9.32
9.47
9.28
9.46
9.46
+3.73%
93,020,195
0.94
Mar 09, 2026
9.10
9.20
9.04
9.12
9.12
-3.08%
119,131,602
1.22
Mar 06, 2026
9.15
9.47
9.14
9.41
9.41
+2.06%
142,986,094
1.48
Mar 05, 2026
9.37
9.45
9.19
9.22
9.22
-0.22%
70,648,477
0.73
Mar 04, 2026
9.26
9.33
9.06
9.24
9.24
-1.39%
94,450,406
0.98
Mar 03, 2026
9.56
9.71
9.33
9.37
9.37
-1.06%
96,610,414
1.01
Mar 02, 2026
9.60
9.62
9.42
9.47
9.47
-2.67%
94,875,984
0.99
Feb 27, 2026
9.61
9.73
9.56
9.73
9.73
+1.25%
106,403,000
1.12
Rows: