Education
About Us
Working with TipRanks
Follow Us
Lenovo Group Limited (HK:0992)
:0992
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
8.78
9.01
8.69
8.99
8.99
+2.39%
169,558,203
1.82
Jan 08, 2026
9.32
9.32
8.66
8.78
8.78
-5.59%
339,197,406
3.84
Jan 07, 2026
9.41
9.54
9.21
9.30
9.30
-1.17%
134,129,797
1.55
Jan 06, 2026
9.55
9.64
9.38
9.41
9.41
-1.47%
104,864,000
1.23
Jan 05, 2026
9.60
9.94
9.50
9.55
9.55
0.00%
126,261,602
1.50
Jan 02, 2026
9.37
9.57
9.31
9.55
9.55
+3.13%
46,952,000
0.56
Dec 31, 2025
9.28
9.35
9.22
9.26
9.26
-0.54%
25,298,289
0.30
Dec 30, 2025
9.24
9.33
9.17
9.31
9.31
+0.76%
51,510,320
0.60
Dec 29, 2025
9.34
9.48
9.23
9.24
9.24
-0.86%
55,819,434
0.65
Dec 24, 2025
9.30
9.40
9.26
9.32
9.32
-0.32%
41,795,160
0.48
Dec 23, 2025
9.27
9.41
9.27
9.35
9.35
+0.86%
50,993,078
0.59
Dec 22, 2025
9.34
9.37
9.15
9.27
9.27
-0.11%
83,690,680
0.96
Dec 19, 2025
9.40
9.41
9.23
9.28
9.28
-1.28%
111,664,602
1.29
Dec 18, 2025
9.51
9.51
9.23
9.40
9.40
-1.88%
109,689,203
1.27
Dec 17, 2025
9.65
9.65
9.51
9.58
9.58
-0.83%
81,239,148
0.95
Dec 16, 2025
9.52
9.67
9.43
9.66
9.66
+1.05%
103,118,000
1.21
Dec 15, 2025
9.62
9.67
9.54
9.56
9.56
-1.44%
70,858,406
0.83
Dec 12, 2025
9.56
9.70
9.48
9.70
9.70
+2.54%
96,326,852
1.13
Dec 11, 2025
9.72
9.77
9.41
9.46
9.46
-2.67%
130,565,203
1.54
Dec 10, 2025
9.75
9.86
9.59
9.72
9.72
+0.05%
105,965,800
1.26
Dec 09, 2025
9.99
9.99
9.76
9.80
9.72
-0.64%
79,559,510
0.94
Dec 08, 2025
9.96
10.05
9.88
9.95
9.86
+0.07%
45,248,040
0.53
Dec 05, 2025
9.97
10.03
9.85
10.03
9.94
+2.10%
80,598,000
0.94
Dec 04, 2025
9.84
9.97
9.81
9.91
9.82
+1.50%
54,073,760
0.63
Dec 03, 2025
9.86
9.91
9.75
9.85
9.76
-0.13%
81,162,620
0.95
Dec 02, 2025
9.81
9.95
9.70
9.95
9.86
+3.06%
73,753,340
0.86
Dec 01, 2025
9.71
9.78
9.65
9.74
9.66
+1.50%
56,896,890
0.66
Nov 28, 2025
9.82
9.82
9.65
9.68
9.60
-0.05%
86,167,010
1.00
Nov 27, 2025
9.75
9.87
9.70
9.77
9.69
+1.72%
61,292,700
0.71
Nov 26, 2025
9.89
9.89
9.64
9.69
9.61
+0.05%
63,542,420
0.72
Nov 25, 2025
9.77
9.91
9.66
9.77
9.69
+1.19%
122,983,100
1.40
Nov 24, 2025
9.78
9.80
9.64
9.74
9.66
+1.50%
206,123,600
2.40
Nov 21, 2025
9.24
9.86
9.14
9.68
9.60
+0.47%
203,639,500
2.44
Nov 20, 2025
9.87
9.95
9.64
9.72
9.64
+1.82%
120,812,900
1.47
Nov 19, 2025
9.67
9.69
9.63
9.63
9.55
+0.46%
169,293,800
2.10
Nov 18, 2025
10.02
10.02
9.62
9.67
9.59
-3.32%
308,972,800
3.99
Nov 17, 2025
10.35
10.36
10.03
10.09
10.00
-3.06%
148,650,500
1.91
Nov 14, 2025
10.65
10.65
10.46
10.50
10.41
-2.46%
95,454,870
1.19
Nov 13, 2025
10.92
10.92
10.74
10.86
10.77
-0.31%
54,732,580
0.68
Nov 12, 2025
10.97
11.03
10.77
10.99
10.89
+2.19%
50,432,630
0.62
Nov 11, 2025
11.03
11.10
10.77
10.85
10.76
-0.40%
80,274,750
0.99
Nov 10, 2025
11.19
11.25
10.88
10.99
10.89
-0.30%
76,206,020
0.94
Nov 07, 2025
11.27
11.33
11.06
11.12
11.02
-0.47%
57,605,490
0.71
Nov 06, 2025
11.25
11.32
11.13
11.27
11.17
+1.87%
49,655,010
0.61
Nov 05, 2025
11.18
11.21
10.93
11.16
11.06
-0.72%
65,930,400
0.79
Nov 04, 2025
11.41
11.53
11.28
11.34
11.24
-0.35%
53,139,640
0.63
Nov 03, 2025
11.51
11.56
11.30
11.48
11.38
+1.94%
43,789,460
0.52
Oct 31, 2025
11.55
11.55
11.33
11.36
11.26
-0.53%
74,080,320
0.88
Oct 30, 2025
11.68
11.78
11.41
11.52
11.42
+0.62%
59,386,520
0.70
Oct 28, 2025
11.82
11.90
11.50
11.55
11.45
-0.41%
70,489,320
0.83
Rows: