Education
About Us
Working with TipRanks
Follow Us
Lenovo Group Limited (HK:0992)
:0992
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
9.72
9.77
9.41
9.46
9.46
-2.67%
130,565,203
1.54
Dec 10, 2025
9.75
9.86
9.59
9.72
9.72
+0.05%
105,965,800
1.26
Dec 09, 2025
9.99
9.99
9.76
9.80
9.72
-0.64%
79,559,510
0.94
Dec 08, 2025
9.96
10.05
9.88
9.95
9.86
+0.07%
45,248,040
0.53
Dec 05, 2025
9.97
10.03
9.85
10.03
9.94
+2.10%
80,598,000
0.94
Dec 04, 2025
9.84
9.97
9.81
9.91
9.82
+1.50%
54,073,760
0.63
Dec 03, 2025
9.86
9.91
9.75
9.85
9.76
-0.13%
81,162,620
0.95
Dec 02, 2025
9.81
9.95
9.70
9.95
9.86
+3.06%
73,753,340
0.86
Dec 01, 2025
9.71
9.78
9.65
9.74
9.66
+1.50%
56,896,890
0.66
Nov 28, 2025
9.82
9.82
9.65
9.68
9.60
-0.05%
86,167,010
1.00
Nov 27, 2025
9.75
9.87
9.70
9.77
9.69
+1.72%
61,292,700
0.71
Nov 26, 2025
9.89
9.89
9.64
9.69
9.61
+0.05%
63,542,420
0.72
Nov 25, 2025
9.77
9.91
9.66
9.77
9.69
+1.19%
122,983,100
1.40
Nov 24, 2025
9.78
9.80
9.64
9.74
9.66
+1.50%
206,123,600
2.40
Nov 21, 2025
9.24
9.86
9.14
9.68
9.60
+0.47%
203,639,500
2.44
Nov 20, 2025
9.87
9.95
9.64
9.72
9.64
+1.82%
120,812,900
1.47
Nov 19, 2025
9.67
9.69
9.63
9.63
9.55
+0.46%
169,293,800
2.10
Nov 18, 2025
10.02
10.02
9.62
9.67
9.59
-3.32%
308,972,800
3.99
Nov 17, 2025
10.35
10.36
10.03
10.09
10.00
-3.06%
148,650,500
1.91
Nov 14, 2025
10.65
10.65
10.46
10.50
10.41
-2.46%
95,454,870
1.19
Nov 13, 2025
10.92
10.92
10.74
10.86
10.77
-0.31%
54,732,580
0.68
Nov 12, 2025
10.97
11.03
10.77
10.99
10.89
+2.19%
50,432,630
0.62
Nov 11, 2025
11.03
11.10
10.77
10.85
10.76
-0.40%
80,274,750
0.99
Nov 10, 2025
11.19
11.25
10.88
10.99
10.89
-0.30%
76,206,020
0.94
Nov 07, 2025
11.27
11.33
11.06
11.12
11.02
-0.47%
57,605,490
0.71
Nov 06, 2025
11.25
11.32
11.13
11.27
11.17
+1.87%
49,655,010
0.61
Nov 05, 2025
11.18
11.21
10.93
11.16
11.06
-0.72%
65,930,400
0.79
Nov 04, 2025
11.41
11.53
11.28
11.34
11.24
-0.35%
53,139,640
0.63
Nov 03, 2025
11.51
11.56
11.30
11.48
11.38
+1.94%
43,789,460
0.52
Oct 31, 2025
11.55
11.55
11.33
11.36
11.26
-0.53%
74,080,320
0.88
Oct 30, 2025
11.68
11.78
11.41
11.52
11.42
+0.62%
59,386,520
0.70
Oct 28, 2025
11.82
11.90
11.50
11.55
11.45
-0.41%
70,489,320
0.83
Oct 27, 2025
11.76
11.77
11.44
11.70
11.60
+2.45%
57,433,490
0.68
Oct 24, 2025
11.49
11.59
11.43
11.52
11.42
+3.21%
48,716,880
0.58
Oct 23, 2025
11.11
11.33
11.00
11.26
11.16
+1.69%
46,542,050
0.55
Oct 22, 2025
11.51
11.51
11.11
11.17
11.07
-2.10%
52,550,050
0.62
Oct 21, 2025
11.48
11.73
11.46
11.51
11.41
+2.39%
50,092,320
0.59
Oct 20, 2025
11.46
11.50
11.30
11.34
11.24
+2.50%
36,420,570
0.43
Oct 17, 2025
11.50
11.62
11.12
11.16
11.06
-2.19%
102,119,600
1.21
Oct 16, 2025
11.42
11.56
11.42
11.51
11.41
-0.08%
64,109,300
0.76
Oct 15, 2025
11.35
11.68
11.27
11.62
11.52
+3.74%
66,716,280
0.79
Oct 14, 2025
11.75
11.91
11.20
11.30
11.20
-3.15%
119,671,000
1.42
Oct 13, 2025
11.80
11.90
11.42
11.77
11.67
-2.99%
155,945,000
1.89
Oct 10, 2025
12.54
12.91
12.21
12.24
12.13
-1.69%
106,484,400
1.30
Oct 09, 2025
11.86
12.93
11.80
12.56
12.45
+8.20%
227,308,300
2.87
Oct 08, 2025
11.49
12.00
11.49
11.71
11.61
+2.63%
78,516,620
1.00
Oct 06, 2025
11.60
11.69
11.41
11.51
11.41
-1.35%
27,727,070
0.35
Oct 03, 2025
11.70
11.79
11.59
11.77
11.67
+0.62%
17,994,970
0.23
Oct 02, 2025
11.72
11.86
11.63
11.80
11.70
+3.07%
38,967,580
0.49
Sep 30, 2025
11.52
11.62
11.45
11.55
11.45
+0.97%
54,699,860
0.68
Rows: