Lenovo Group Limited (HK:0992)
:0992
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.11
10.18
9.99
10.11
10.11
+2.33%
85,668,117
1.01
Apr 09, 2026
10.04
10.04
9.81
9.88
9.88
-2.37%
66,670,141
0.77
Apr 08, 2026
9.88
10.23
9.80
10.12
10.12
+4.44%
175,197,100
2.02
Apr 07, 2026
9.43
9.70
9.27
9.69
9.69
0.00%
0
0.00
Apr 06, 2026
9.43
9.70
9.27
9.69
9.69
0.00%
0
0.00
Apr 03, 2026
9.43
9.70
9.27
9.69
9.69
0.00%
0
0.00
Apr 02, 2026
9.43
9.70
9.27
9.69
9.69
+2.00%
111,542,398
1.16
Apr 01, 2026
9.38
9.53
9.26
9.50
9.50
+3.83%
66,075,656
0.69
Mar 31, 2026
9.18
9.28
9.03
9.15
9.15
-0.87%
53,640,230
0.56
Mar 30, 2026
9.10
9.29
9.04
9.23
9.23
-1.81%
69,799,156
0.73
Mar 27, 2026
9.30
9.48
9.22
9.40
9.40
+0.32%
41,100,281
0.43
Mar 26, 2026
9.40
9.55
9.31
9.37
9.37
-0.21%
66,143,500
0.70
Mar 25, 2026
9.50
9.58
9.30
9.39
9.39
+1.62%
54,472,168
0.57
Mar 24, 2026
8.94
9.26
8.85
9.24
9.24
+4.29%
73,402,891
0.77
Mar 23, 2026
9.12
9.14
8.77
8.86
8.86
-4.11%
113,721,797
1.20
Mar 20, 2026
9.43
9.58
9.17
9.24
9.24
-1.39%
86,492,438
0.91
Mar 19, 2026
9.44
9.57
9.29
9.37
9.37
-2.50%
97,626,062
1.03
Mar 18, 2026
9.55
9.67
9.52
9.61
9.61
+1.26%
54,908,922
0.57
Mar 17, 2026
9.55
9.73
9.45
9.49
9.49
-0.52%
48,646,781
0.51
Mar 16, 2026
9.34
9.55
9.27
9.54
9.54
+1.81%
45,018,672
0.46
Mar 13, 2026
9.50
9.51
9.32
9.37
9.37
-1.99%
42,062,129
0.43
Mar 12, 2026
9.54
9.65
9.40
9.56
9.56
-0.93%
48,412,160
0.49
Mar 11, 2026
9.46
9.77
9.43
9.65
9.65
+2.01%
82,617,914
0.83
Mar 10, 2026
9.32
9.47
9.28
9.46
9.46
+3.73%
93,020,195
0.94
Mar 09, 2026
9.10
9.20
9.04
9.12
9.12
-3.08%
119,131,602
1.22
Mar 06, 2026
9.15
9.47
9.14
9.41
9.41
+2.06%
142,986,094
1.48
Mar 05, 2026
9.37
9.45
9.19
9.22
9.22
-0.22%
70,648,477
0.73
Mar 04, 2026
9.26
9.33
9.06
9.24
9.24
-1.39%
94,450,406
0.98
Mar 03, 2026
9.56
9.71
9.33
9.37
9.37
-1.06%
96,610,414
1.01
Mar 02, 2026
9.60
9.62
9.42
9.47
9.47
-2.67%
94,875,984
0.99
Feb 27, 2026
9.61
9.73
9.56
9.73
9.73
+1.25%
106,403,000
1.12
Feb 26, 2026
9.70
9.75
9.51
9.61
9.61
+0.31%
120,338,492
1.28
Feb 25, 2026
9.59
9.64
9.45
9.58
9.58
+0.52%
88,258,391
0.93
Feb 24, 2026
9.37
9.56
9.27
9.53
9.53
+1.71%
113,364,797
1.18
Feb 23, 2026
9.26
9.51
9.26
9.37
9.37
+1.63%
94,497,234
0.97
Feb 20, 2026
9.29
9.43
9.06
9.22
9.22
-0.86%
95,701,758
0.97
Feb 19, 2026
9.30
9.30
9.08
9.30
9.30
0.00%
0
0.00
Feb 18, 2026
9.30
9.30
9.08
9.30
9.30
0.00%
0
0.00
Feb 17, 2026
9.30
9.30
9.08
9.30
9.30
0.00%
0
0.00
Feb 16, 2026
9.21
9.30
9.08
9.30
9.30
+0.43%
63,173,793
0.58
Feb 13, 2026
9.01
9.34
8.93
9.26
9.26
+2.89%
156,698,297
1.46
Feb 12, 2026
9.40
9.43
8.84
9.00
9.00
-3.74%
249,587,906
2.40
Feb 11, 2026
9.40
9.49
9.34
9.43
9.43
+0.86%
81,700,086
0.79
Feb 10, 2026
9.28
9.45
9.22
9.35
9.35
+1.74%
114,891,602
1.11
Feb 09, 2026
9.40
9.42
9.14
9.19
9.19
-0.65%
76,592,461
0.74
Feb 06, 2026
9.11
9.29
9.09
9.25
9.25
-0.64%
78,121,914
0.76
Feb 05, 2026
9.08
9.32
9.00
9.31
9.31
+3.67%
125,063,203
1.23
Feb 04, 2026
9.12
9.15
8.93
8.98
8.98
-2.18%
82,905,586
0.82
Feb 03, 2026
9.09
9.18
8.90
9.18
9.18
+1.55%
95,058,797
0.95
Feb 02, 2026
8.88
9.06
8.78
9.04
9.04
+1.80%
100,735,398
1.01
Rows: