Green Energy Group Limited (HK:0979)
:0979
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.27
0.28
0.27
0.28
0.28
+5.66%
300,000
0.39
Apr 09, 2026
0.25
0.27
0.25
0.27
0.27
-1.85%
1,880,000
2.53
Apr 08, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
1,232,000
1.69
Apr 07, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 06, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 03, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
170,000
0.22
Apr 01, 2026
0.26
0.29
0.26
0.27
0.27
0.00%
218,000
0.28
Mar 31, 2026
0.25
0.27
0.24
0.27
0.27
+6.00%
300,000
0.39
Mar 30, 2026
0.26
0.27
0.25
0.25
0.25
-1.96%
906,000
1.19
Mar 27, 2026
0.27
0.29
0.25
0.26
0.26
-3.77%
2,232,000
3.01
Mar 26, 2026
0.30
0.30
0.26
0.27
0.27
+1.92%
406,010
0.54
Mar 25, 2026
0.28
0.28
0.25
0.26
0.26
-3.70%
56,100
0.08
Mar 24, 2026
0.28
0.29
0.26
0.27
0.27
-5.26%
1,342,000
1.85
Mar 23, 2026
0.28
0.29
0.27
0.29
0.29
0.00%
1,080,000
1.52
Mar 20, 2026
0.29
0.30
0.29
0.29
0.29
-6.56%
362,000
0.47
Mar 19, 2026
0.31
0.31
0.29
0.31
0.31
-1.61%
468,000
0.61
Mar 18, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
12,680
0.02
Mar 17, 2026
0.33
0.33
0.31
0.31
0.31
-11.43%
474,000
0.62
Mar 16, 2026
0.33
0.41
0.32
0.35
0.35
+7.69%
412,000
0.54
Mar 13, 2026
0.30
0.33
0.30
0.33
0.33
-4.41%
244,000
0.32
Mar 12, 2026
0.35
0.35
0.30
0.34
0.34
-1.45%
1,042,000
1.33
Mar 11, 2026
0.34
0.39
0.32
0.35
0.35
-5.48%
470,000
0.57
Mar 10, 2026
0.37
0.40
0.32
0.37
0.37
0.00%
1,164,000
1.42
Mar 09, 2026
0.38
0.38
0.35
0.37
0.37
-3.95%
124,000
0.15
Mar 06, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
94,000
0.11
Mar 05, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
184,000
0.21
Mar 04, 2026
0.40
0.40
0.39
0.39
0.39
+2.63%
68,000
0.08
Mar 03, 2026
0.40
0.43
0.38
0.38
0.38
-5.00%
470,000
0.54
Mar 02, 2026
0.42
0.45
0.39
0.40
0.40
-4.76%
1,122,000
1.32
Feb 27, 2026
0.41
0.42
0.41
0.42
0.42
+6.33%
116,000
0.14
Feb 26, 2026
0.43
0.43
0.38
0.40
0.40
-1.25%
742,000
0.88
Feb 25, 2026
0.42
0.42
0.40
0.40
0.40
-3.61%
170,000
0.20
Feb 24, 2026
0.41
0.42
0.41
0.42
0.42
-2.35%
84,000
0.10
Feb 23, 2026
0.45
0.45
0.42
0.43
0.43
-5.56%
1,912,000
2.34
Feb 20, 2026
0.46
0.46
0.42
0.45
0.45
-2.17%
584,000
0.72
Feb 19, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Feb 18, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Feb 17, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Feb 16, 2026
0.43
0.46
0.43
0.46
0.46
+15.00%
872,000
1.09
Feb 13, 2026
0.37
0.40
0.35
0.40
0.40
+5.26%
1,174,000
1.49
Feb 12, 2026
0.36
0.38
0.35
0.38
0.38
+11.76%
766,000
0.99
Feb 11, 2026
0.36
0.38
0.34
0.38
0.38
+11.76%
138,000
0.18
Feb 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
444,000
0.58
Feb 09, 2026
0.34
0.35
0.31
0.34
0.34
0.00%
1,734,050
2.34
Feb 06, 2026
0.40
0.40
0.31
0.34
0.34
-17.07%
3,836,000
5.62
Feb 05, 2026
0.42
0.43
0.40
0.41
0.41
-1.20%
2,046,000
3.10
Feb 04, 2026
0.36
0.42
0.36
0.42
0.42
+18.57%
2,056,000
3.28
Feb 03, 2026
0.33
0.37
0.33
0.35
0.35
+6.06%
2,716,000
4.65
Feb 02, 2026
0.32
0.36
0.32
0.33
0.33
+4.76%
3,124,000
5.84
Rows: