tiprankstipranks
Green Energy Group Limited (HK:0979)
:0979
Hong Kong Market
0979
Green Energy Group Limited
RESEARCH TOOLSreports
Want to see HK:0979 full AI Analyst Report?

Green Energy Group Limited (0979) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
384,000
0.81
May 21, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
208,000
0.41
May 20, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
212,000
0.42
May 19, 2026
0.28
0.28
0.28
0.28
0.28
+1.85%
322,000
0.64
May 18, 2026
0.30
0.30
0.27
0.27
0.27
-8.47%
368,000
0.74
May 15, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
May 14, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
2,000
<0.01
May 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
140,000
0.27
May 12, 2026
0.30
0.31
0.27
0.30
0.30
+3.45%
0
0.00
May 11, 2026
0.28
0.28
0.28
0.29
0.29
+3.57%
76,000
0.14
May 08, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
20,000
0.04
May 07, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
128,250
0.22
May 06, 2026
0.28
0.28
0.28
0.28
0.28
+5.66%
170,000
0.27
May 05, 2026
0.30
0.30
0.27
0.27
0.27
-13.11%
136,000
0.21
May 04, 2026
0.31
0.32
0.26
0.31
0.31
+12.96%
0
0.00
May 01, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 30, 2026
0.27
0.27
0.27
0.27
0.27
-6.90%
10,000
0.01
Apr 29, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Apr 28, 2026
0.27
0.29
0.27
0.29
0.29
+3.57%
790,000
0.98
Apr 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
66,000
0.08
Apr 24, 2026
0.28
0.29
0.26
0.28
0.28
0.00%
0
0.00
Apr 23, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Apr 22, 2026
0.28
0.29
0.26
0.28
0.28
0.00%
0
0.00
Apr 21, 2026
0.26
0.28
0.26
0.28
0.28
+3.70%
458,000
0.55
Apr 20, 2026
0.26
0.28
0.26
0.27
0.27
+3.85%
1,066,000
1.31
Apr 17, 2026
0.27
0.27
0.24
0.26
0.26
-8.77%
3,684,000
4.74
Apr 16, 2026
0.29
0.29
0.29
0.29
0.29
-3.39%
402,000
0.51
Apr 15, 2026
0.28
0.31
0.28
0.30
0.30
+5.36%
2,376,000
3.13
Apr 14, 2026
0.27
0.28
0.27
0.28
0.28
+3.70%
676,000
0.88
Apr 13, 2026
0.27
0.27
0.27
0.27
0.27
-3.57%
642,000
0.84
Apr 10, 2026
0.27
0.28
0.27
0.28
0.28
+5.66%
300,000
0.39
Apr 09, 2026
0.25
0.27
0.25
0.27
0.27
-1.85%
1,880,000
2.53
Apr 08, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
1,232,000
1.69
Apr 07, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 06, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 03, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
170,000
0.22
Apr 01, 2026
0.26
0.29
0.26
0.27
0.27
0.00%
218,000
0.28
Mar 31, 2026
0.25
0.27
0.24
0.27
0.27
+6.00%
300,000
0.39
Mar 30, 2026
0.26
0.27
0.25
0.25
0.25
-1.96%
906,000
1.19
Mar 27, 2026
0.27
0.29
0.25
0.26
0.26
-3.77%
2,232,000
3.01
Mar 26, 2026
0.30
0.30
0.26
0.27
0.27
+1.92%
406,010
0.54
Mar 25, 2026
0.28
0.28
0.25
0.26
0.26
-3.70%
56,100
0.08
Mar 24, 2026
0.28
0.29
0.26
0.27
0.27
-5.26%
1,342,000
1.85
Mar 23, 2026
0.28
0.29
0.27
0.29
0.29
0.00%
1,080,000
1.52
Mar 20, 2026
0.29
0.30
0.29
0.29
0.29
-6.56%
362,000
0.47
Mar 19, 2026
0.31
0.31
0.29
0.31
0.31
-1.61%
468,000
0.61
Mar 18, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
12,680
0.02
Mar 17, 2026
0.33
0.33
0.31
0.31
0.31
-11.43%
474,000
0.62
Mar 16, 2026
0.33
0.41
0.32
0.35
0.35
+7.69%
412,000
0.54
Rows:
50