Education
About Us
Working with TipRanks
Follow Us
China Merchants Land Limited (HK:0978)
:0978
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.28
0.28
0.28
0.28
0.28
-1.75%
186,000
0.21
Dec 12, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Dec 11, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
838,000
0.94
Dec 10, 2025
0.28
0.29
0.28
0.29
0.29
0.00%
734,000
0.77
Dec 09, 2025
0.28
0.29
0.28
0.29
0.29
+1.79%
112,000
0.11
Dec 08, 2025
0.29
0.29
0.28
0.28
0.28
0.00%
876,652
0.89
Dec 05, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
242,000
0.25
Dec 04, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
716,000
0.73
Dec 03, 2025
0.28
0.28
0.28
0.28
0.28
-1.75%
232,000
0.23
Dec 02, 2025
0.28
0.29
0.28
0.29
0.29
+1.79%
94,000
0.09
Dec 01, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
212,000
0.21
Nov 28, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
180,000
0.17
Nov 27, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
418,000
0.40
Nov 26, 2025
0.29
0.29
0.28
0.28
0.28
-1.75%
956,000
0.93
Nov 25, 2025
0.29
0.29
0.28
0.29
0.29
-1.72%
454,000
0.44
Nov 24, 2025
0.29
0.29
0.28
0.29
0.29
+1.75%
1,649,000
1.60
Nov 21, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
1,560,000
1.55
Nov 20, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
478,000
0.46
Nov 19, 2025
0.28
0.29
0.27
0.29
0.29
+1.79%
1,642,011
1.56
Nov 18, 2025
0.29
0.29
0.28
0.28
0.28
-3.45%
2,240,000
2.15
Nov 17, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
654,000
0.63
Nov 14, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
672,000
0.62
Nov 13, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
190,000
0.17
Nov 12, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
700,000
0.58
Nov 11, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
2,292,000
1.94
Nov 10, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
224,000
0.19
Nov 07, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
496,000
0.38
Nov 06, 2025
0.29
0.29
0.29
0.29
0.29
-3.33%
20,000
0.02
Nov 05, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
346,000
0.26
Nov 04, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
2,542,000
1.95
Nov 03, 2025
0.29
0.31
0.29
0.30
0.30
+3.51%
1,872,000
1.46
Oct 31, 2025
0.28
0.29
0.28
0.29
0.29
0.00%
776,000
0.60
Oct 30, 2025
0.28
0.29
0.28
0.29
0.29
+1.79%
746,000
0.58
Oct 28, 2025
0.29
0.29
0.28
0.28
0.28
-1.75%
136,000
0.10
Oct 27, 2025
0.29
0.29
0.29
0.29
0.29
-1.72%
472,000
0.35
Oct 24, 2025
0.28
0.30
0.28
0.29
0.29
+5.45%
5,434,000
3.78
Oct 23, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
32,000
0.02
Oct 22, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
612,000
0.39
Oct 21, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
638,000
0.40
Oct 20, 2025
0.27
0.28
0.27
0.28
0.28
+1.85%
360,000
0.22
Oct 17, 2025
0.27
0.27
0.27
0.27
0.27
-1.82%
850,000
0.53
Oct 16, 2025
0.28
0.28
0.28
0.28
0.28
-1.79%
42,000
0.03
Oct 15, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
54,000
0.03
Oct 14, 2025
0.29
0.29
0.27
0.28
0.28
+3.70%
1,636,000
0.94
Oct 13, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
1,184,000
0.63
Oct 10, 2025
0.29
0.29
0.28
0.28
0.28
-3.45%
425,000
0.21
Oct 09, 2025
0.28
0.29
0.28
0.29
0.29
+3.57%
1,757,000
0.85
Oct 08, 2025
0.29
0.29
0.28
0.28
0.28
-1.75%
798,000
0.39
Oct 06, 2025
0.28
0.29
0.28
0.29
0.29
+1.79%
278,000
0.13
Oct 03, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
966,000
0.46
Rows: