Mongolian Mining Corporation (HK:0975)
:0975
Want to see HK:0975 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7.53
7.88
7.43
7.83
7.83
+3.30%
3,099,000
0.85
May 19, 2026
7.93
7.93
7.52
7.58
7.58
-4.41%
3,747,250
1.05
May 18, 2026
8.10
8.10
7.74
7.93
7.93
-2.82%
2,727,000
0.77
May 15, 2026
8.41
8.41
7.99
8.16
8.16
-3.09%
3,312,000
0.95
May 14, 2026
8.26
8.48
8.18
8.42
8.42
-0.36%
4,824,000
1.40
May 13, 2026
8.97
8.91
8.27
8.45
8.45
-5.90%
7,152,728
1.92
May 12, 2026
9.00
9.28
8.85
8.98
8.98
-0.77%
2,660,000
0.69
May 11, 2026
9.20
9.20
8.80
9.05
9.05
-1.42%
3,710,914
0.92
May 08, 2026
9.43
9.45
9.16
9.18
9.18
-2.55%
1,965,471
0.49
May 07, 2026
9.48
9.54
9.32
9.42
9.42
+0.53%
1,264,591
0.31
May 06, 2026
9.20
9.40
9.07
9.37
9.37
+0.75%
2,046,200
0.50
May 05, 2026
9.53
9.53
9.10
9.30
9.30
-3.63%
2,363,000
0.58
May 04, 2026
9.18
9.84
9.18
9.65
9.65
+2.12%
1,158,200
0.28
May 01, 2026
9.45
9.67
9.38
9.45
9.45
0.00%
0
0.00
Apr 30, 2026
9.51
9.67
9.38
9.45
9.45
-3.28%
3,387,000
0.79
Apr 29, 2026
9.57
9.78
9.31
9.77
9.77
+2.09%
2,328,000
0.54
Apr 28, 2026
9.65
9.70
9.28
9.57
9.57
-0.73%
2,869,650
0.65
Apr 27, 2026
10.06
10.06
9.54
9.64
9.64
-3.31%
1,617,420
0.35
Apr 24, 2026
9.90
10.02
9.66
9.97
9.97
+0.71%
1,431,968
0.31
Apr 23, 2026
10.25
10.25
9.77
9.90
9.90
-2.08%
2,487,420
0.52
Apr 22, 2026
10.17
10.28
10.02
10.11
10.11
-1.56%
1,751,183
0.36
Apr 21, 2026
10.18
10.39
10.18
10.27
10.27
+0.88%
906,000
0.19
Apr 20, 2026
10.16
10.40
10.00
10.18
10.18
+0.20%
2,112,400
0.43
Apr 17, 2026
10.50
10.73
10.16
10.16
10.16
-2.59%
3,268,000
0.66
Apr 16, 2026
10.46
10.49
10.31
10.43
10.43
+0.58%
1,899,700
0.38
Apr 15, 2026
10.60
10.84
10.37
10.37
10.37
-1.61%
1,895,329
0.38
Apr 14, 2026
10.95
10.95
10.47
10.54
10.54
+0.38%
2,082,000
0.41
Apr 13, 2026
10.69
10.79
10.40
10.50
10.50
-2.05%
1,680,625
0.33
Apr 10, 2026
10.80
11.10
10.61
10.72
10.72
-0.65%
1,584,000
0.31
Apr 09, 2026
11.30
11.30
10.72
10.79
10.79
-4.17%
1,435,500
0.28
Apr 08, 2026
10.51
11.33
10.50
11.26
11.26
+8.79%
6,452,469
1.28
Apr 07, 2026
10.35
10.66
10.21
10.35
10.35
0.00%
0
0.00
Apr 06, 2026
10.35
10.66
10.21
10.35
10.35
0.00%
0
0.00
Apr 03, 2026
10.35
10.66
10.21
10.35
10.35
0.00%
0
0.00
Apr 02, 2026
10.56
10.66
10.21
10.35
10.35
-1.99%
4,124,000
0.78
Apr 01, 2026
10.88
10.97
10.50
10.56
10.56
+1.44%
2,025,000
0.39
Mar 31, 2026
10.81
10.99
10.27
10.41
10.41
-6.38%
2,196,000
0.42
Mar 30, 2026
10.40
11.20
10.32
11.12
11.12
+6.41%
4,542,100
0.88
Mar 27, 2026
10.24
10.57
10.16
10.45
10.45
+2.55%
2,289,000
0.44
Mar 26, 2026
10.65
10.65
10.15
10.19
10.19
-5.30%
3,008,990
0.58
Mar 25, 2026
10.42
10.80
10.42
10.76
10.76
+3.26%
2,253,000
0.44
Mar 24, 2026
10.62
10.70
9.97
10.42
10.42
+0.29%
5,298,167
1.05
Mar 23, 2026
10.68
11.39
10.27
10.39
10.39
-0.86%
8,206,050
1.67
Mar 20, 2026
10.11
10.64
10.11
10.48
10.48
+3.97%
4,135,100
0.85
Mar 19, 2026
10.45
10.62
10.00
10.08
10.08
-3.08%
6,343,799
1.32
Mar 18, 2026
10.75
10.88
9.96
10.40
10.40
-3.70%
15,848,080
3.46
Mar 17, 2026
11.00
11.30
10.71
10.80
10.80
+0.19%
4,715,962
1.04
Mar 16, 2026
12.18
12.18
10.66
10.78
10.78
-11.49%
8,604,000
1.95
Mar 13, 2026
12.48
12.51
11.89
12.18
12.18
+1.08%
2,427,000
0.55
Mar 12, 2026
12.24
12.69
12.00
12.05
12.05
+0.50%
4,836,000
1.11
Rows: