Education
About Us
Working with TipRanks
Follow Us
Mongolian Mining Corporation (HK:0975)
:0975
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
14.11
14.11
13.31
13.72
13.72
-2.83%
4,815,500
1.28
Jan 29, 2026
13.99
14.58
13.83
14.12
14.12
+3.29%
9,069,550
2.39
Jan 28, 2026
13.04
14.50
12.90
13.67
13.67
+4.83%
10,164,530
2.76
Jan 27, 2026
13.01
13.27
12.51
13.04
13.04
+0.31%
7,752,783
2.14
Jan 26, 2026
12.95
13.18
12.72
13.00
13.00
+2.77%
8,469,150
2.33
Jan 23, 2026
12.90
13.11
12.60
12.65
12.65
-0.39%
5,964,000
1.59
Jan 22, 2026
12.64
12.77
12.25
12.70
12.70
-0.55%
4,182,000
1.10
Jan 21, 2026
12.01
12.84
12.00
12.77
12.77
+7.13%
7,231,374
1.89
Jan 20, 2026
11.92
12.18
11.57
11.92
11.92
0.00%
3,762,000
0.97
Jan 19, 2026
11.46
12.06
11.40
11.92
11.92
+3.83%
5,498,870
1.38
Jan 16, 2026
11.50
11.69
11.13
11.48
11.48
+1.59%
2,916,000
0.70
Jan 15, 2026
11.13
11.32
11.06
11.30
11.30
+0.36%
2,224,100
0.51
Jan 14, 2026
11.50
11.75
11.10
11.26
11.26
-1.57%
2,703,500
0.61
Jan 13, 2026
11.40
11.58
11.12
11.44
11.44
+1.24%
3,132,000
0.70
Jan 12, 2026
11.12
11.38
11.09
11.30
11.30
+1.80%
3,428,000
0.75
Jan 09, 2026
11.48
11.57
11.07
11.10
11.10
-4.23%
2,871,000
0.63
Jan 08, 2026
11.55
11.79
11.34
11.59
11.59
+0.35%
2,811,000
0.62
Jan 07, 2026
11.10
11.63
11.05
11.55
11.55
+5.38%
5,292,128
1.18
Jan 06, 2026
10.36
11.00
10.36
10.96
10.96
+4.88%
5,709,100
1.29
Jan 05, 2026
10.71
10.71
10.27
10.45
10.45
-2.61%
3,527,000
0.78
Jan 02, 2026
10.66
10.88
10.48
10.73
10.73
+1.80%
1,090,474
0.24
Dec 31, 2025
10.77
10.77
10.40
10.54
10.54
-1.68%
1,170,000
0.24
Dec 30, 2025
10.33
10.78
10.20
10.72
10.72
+2.78%
2,361,812
0.48
Dec 29, 2025
10.98
10.88
10.32
10.43
10.43
-3.87%
2,749,817
0.55
Dec 24, 2025
11.00
11.00
10.85
10.85
10.85
-1.36%
445,537
0.08
Dec 23, 2025
11.20
11.26
10.80
11.00
11.00
-0.18%
1,057,773
0.20
Dec 22, 2025
10.74
11.15
10.60
11.02
11.02
+3.77%
2,961,631
0.53
Dec 19, 2025
10.54
10.72
10.41
10.62
10.62
-0.47%
990,100
0.18
Dec 18, 2025
10.55
10.76
10.54
10.67
10.67
+1.23%
1,863,050
0.32
Dec 17, 2025
10.58
10.58
10.33
10.54
10.54
-0.28%
988,600
0.16
Dec 16, 2025
10.67
10.67
10.27
10.57
10.57
-0.56%
1,217,200
0.19
Dec 15, 2025
10.56
10.76
10.48
10.63
10.63
+0.57%
1,601,000
0.25
Dec 12, 2025
10.79
10.87
10.31
10.57
10.57
-2.76%
3,121,000
0.49
Dec 11, 2025
11.08
11.15
10.77
10.87
10.87
-1.90%
1,515,000
0.24
Dec 10, 2025
10.87
11.20
10.70
11.08
11.08
+1.74%
3,021,704
0.47
Dec 09, 2025
11.40
11.47
10.83
10.89
10.89
-4.47%
2,310,000
0.36
Dec 08, 2025
11.00
11.45
10.83
11.40
11.40
+1.97%
5,313,250
0.81
Dec 05, 2025
11.22
11.29
11.11
11.18
11.18
+0.90%
2,389,000
0.36
Dec 04, 2025
11.22
11.22
10.78
11.08
11.08
+0.09%
3,060,050
0.44
Dec 03, 2025
10.81
11.33
10.67
11.07
11.07
+3.17%
5,435,000
0.70
Dec 02, 2025
10.46
10.75
10.28
10.73
10.73
+3.07%
2,845,997
0.36
Dec 01, 2025
10.48
10.65
10.25
10.41
10.41
+1.17%
2,358,000
0.30
Nov 28, 2025
10.11
10.45
10.11
10.29
10.29
+1.08%
2,056,500
0.26
Nov 27, 2025
9.87
10.24
9.87
10.18
10.18
+3.14%
2,574,975
0.32
Nov 26, 2025
9.81
10.07
9.63
9.87
9.87
0.00%
2,445,000
0.29
Nov 25, 2025
9.60
9.93
9.60
9.87
9.87
+3.79%
2,865,500
0.34
Nov 24, 2025
9.43
9.51
9.15
9.51
9.51
+1.39%
4,660,000
0.55
Nov 21, 2025
9.94
9.96
9.31
9.38
9.38
-5.63%
5,938,000
0.71
Nov 20, 2025
10.16
10.16
9.70
9.94
9.94
-2.17%
3,585,000
0.43
Nov 19, 2025
10.01
10.19
9.96
10.16
10.16
+1.30%
1,968,000
0.23
Rows: