Education
About Us
Working with TipRanks
Follow Us
Mongolian Mining Corporation (HK:0975)
:0975
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
10.54
10.72
10.41
10.62
10.62
-0.47%
990,100
0.18
Dec 18, 2025
10.55
10.76
10.54
10.67
10.67
+1.23%
1,863,050
0.32
Dec 17, 2025
10.58
10.58
10.33
10.54
10.54
-0.28%
988,600
0.16
Dec 16, 2025
10.67
10.67
10.27
10.57
10.57
-0.56%
1,217,200
0.19
Dec 15, 2025
10.56
10.76
10.48
10.63
10.63
+0.57%
1,601,000
0.25
Dec 12, 2025
10.79
10.87
10.31
10.57
10.57
-2.76%
3,121,000
0.49
Dec 11, 2025
11.08
11.15
10.77
10.87
10.87
-1.90%
1,515,000
0.24
Dec 10, 2025
10.87
11.20
10.70
11.08
11.08
+1.74%
3,021,704
0.47
Dec 09, 2025
11.40
11.47
10.83
10.89
10.89
-4.47%
2,310,000
0.36
Dec 08, 2025
11.00
11.45
10.83
11.40
11.40
+1.97%
5,313,250
0.81
Dec 05, 2025
11.22
11.29
11.11
11.18
11.18
+0.90%
2,389,000
0.36
Dec 04, 2025
11.22
11.22
10.78
11.08
11.08
+0.09%
3,060,050
0.44
Dec 03, 2025
10.81
11.33
10.67
11.07
11.07
+3.17%
5,435,000
0.70
Dec 02, 2025
10.46
10.75
10.28
10.73
10.73
+3.07%
2,845,997
0.36
Dec 01, 2025
10.48
10.65
10.25
10.41
10.41
+1.17%
2,358,000
0.30
Nov 28, 2025
10.11
10.45
10.11
10.29
10.29
+1.08%
2,056,500
0.26
Nov 27, 2025
9.87
10.24
9.87
10.18
10.18
+3.14%
2,574,975
0.32
Nov 26, 2025
9.81
10.07
9.63
9.87
9.87
0.00%
2,445,000
0.29
Nov 25, 2025
9.60
9.93
9.60
9.87
9.87
+3.79%
2,865,500
0.34
Nov 24, 2025
9.43
9.51
9.15
9.51
9.51
+1.39%
4,660,000
0.55
Nov 21, 2025
9.94
9.96
9.31
9.38
9.38
-5.63%
5,938,000
0.71
Nov 20, 2025
10.16
10.16
9.70
9.94
9.94
-2.17%
3,585,000
0.43
Nov 19, 2025
10.01
10.19
9.96
10.16
10.16
+1.30%
1,968,000
0.23
Nov 18, 2025
10.31
10.31
9.93
10.03
10.03
-3.00%
2,995,000
0.35
Nov 17, 2025
10.00
10.34
9.97
10.34
10.34
+2.58%
3,462,000
0.40
Nov 14, 2025
10.15
10.17
9.95
10.08
10.08
-1.56%
3,240,000
0.37
Nov 13, 2025
10.35
10.77
10.00
10.24
10.24
-1.25%
12,049,320
1.40
Nov 12, 2025
11.62
11.62
10.25
10.37
10.37
-10.60%
9,225,500
1.07
Nov 11, 2025
11.88
12.08
11.39
11.60
11.60
-1.19%
2,013,550
0.23
Nov 10, 2025
11.39
11.88
11.39
11.74
11.74
+1.38%
2,538,000
0.29
Nov 07, 2025
11.01
11.88
11.01
11.58
11.58
+3.95%
5,939,000
0.67
Nov 06, 2025
11.28
11.33
11.04
11.14
11.14
-0.54%
3,852,500
0.43
Nov 05, 2025
11.09
11.34
10.66
11.20
11.20
+0.72%
3,885,000
0.44
Nov 04, 2025
11.49
11.61
10.86
11.12
11.12
-3.22%
3,589,000
0.41
Nov 03, 2025
11.41
11.65
10.97
11.49
11.49
+1.32%
4,361,150
0.50
Oct 31, 2025
11.59
11.87
11.34
11.34
11.34
-1.65%
2,233,418
0.25
Oct 30, 2025
11.44
11.88
11.33
11.53
11.53
+3.59%
5,429,618
0.61
Oct 28, 2025
11.87
11.95
10.97
11.13
11.13
-8.24%
10,442,760
1.17
Oct 27, 2025
11.85
12.34
11.85
12.13
12.13
+2.36%
3,029,000
0.33
Oct 24, 2025
12.23
12.50
11.84
11.85
11.85
-3.11%
4,149,085
0.45
Oct 23, 2025
12.31
12.44
11.60
12.23
12.23
-0.24%
9,181,588
0.97
Oct 22, 2025
12.98
12.98
12.06
12.26
12.26
-9.45%
14,031,340
1.42
Oct 21, 2025
13.81
14.00
13.34
13.54
13.54
-1.88%
5,849,809
0.53
Oct 20, 2025
13.52
14.06
13.11
13.80
13.80
+2.91%
9,486,378
0.86
Oct 17, 2025
14.21
14.36
13.29
13.41
13.41
-5.36%
8,326,425
0.75
Oct 16, 2025
13.42
14.37
13.42
14.17
14.17
+5.51%
12,047,720
1.10
Oct 15, 2025
12.33
14.05
12.33
13.43
13.43
+8.66%
14,468,650
1.34
Oct 14, 2025
12.51
13.14
12.15
12.36
12.36
-0.16%
11,159,200
1.04
Oct 13, 2025
11.51
12.42
11.51
12.38
12.38
+3.00%
7,666,050
0.72
Oct 10, 2025
12.72
12.89
11.93
12.02
12.02
-8.17%
7,518,770
0.70
Rows: