Mongolian Mining Corporation (HK:0975)
:0975
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.80
11.10
10.61
10.72
10.72
-0.65%
1,584,000
0.31
Apr 09, 2026
11.30
11.30
10.72
10.79
10.79
-4.17%
1,435,500
0.28
Apr 08, 2026
10.51
11.33
10.50
11.26
11.26
+8.79%
6,452,469
1.28
Apr 07, 2026
10.56
10.66
10.21
10.35
10.35
0.00%
0
0.00
Apr 06, 2026
10.56
10.66
10.21
10.35
10.35
0.00%
0
0.00
Apr 03, 2026
10.56
10.66
10.21
10.35
10.35
0.00%
0
0.00
Apr 02, 2026
10.56
10.66
10.21
10.35
10.35
-1.99%
4,124,000
0.78
Apr 01, 2026
10.88
10.97
10.50
10.56
10.56
+1.44%
2,025,000
0.39
Mar 31, 2026
10.81
10.99
10.27
10.41
10.41
-6.38%
2,196,000
0.42
Mar 30, 2026
10.40
11.20
10.32
11.12
11.12
+6.41%
4,542,100
0.87
Mar 27, 2026
10.24
10.57
10.16
10.45
10.45
+2.55%
2,289,000
0.44
Mar 26, 2026
10.65
10.65
10.15
10.19
10.19
-5.30%
3,008,990
0.58
Mar 25, 2026
10.42
10.80
10.42
10.76
10.76
+3.26%
2,253,000
0.44
Mar 24, 2026
10.62
10.70
9.97
10.42
10.42
+0.29%
5,298,167
1.04
Mar 23, 2026
10.68
11.39
10.27
10.39
10.39
-0.86%
8,206,050
1.64
Mar 20, 2026
10.11
10.64
10.11
10.48
10.48
+3.97%
4,135,100
0.83
Mar 19, 2026
10.45
10.62
10.00
10.08
10.08
-3.08%
6,343,799
1.30
Mar 18, 2026
10.75
10.88
9.96
10.40
10.40
-3.70%
15,848,080
3.41
Mar 17, 2026
11.00
11.30
10.71
10.80
10.80
+0.19%
4,715,962
1.03
Mar 16, 2026
12.18
12.18
10.66
10.78
10.78
-11.49%
8,604,000
1.91
Mar 13, 2026
12.48
12.51
11.89
12.18
12.18
+1.08%
2,427,000
0.54
Mar 12, 2026
12.24
12.69
12.00
12.05
12.05
+0.50%
4,836,000
1.08
Mar 11, 2026
11.45
12.15
11.45
11.99
11.99
+5.83%
3,352,000
0.75
Mar 10, 2026
11.20
11.40
10.92
11.33
11.33
+1.16%
4,995,250
1.12
Mar 09, 2026
11.52
12.00
11.14
11.20
11.20
-2.35%
8,319,500
1.91
Mar 06, 2026
12.20
12.20
11.38
11.47
11.47
-5.75%
7,284,592
1.70
Mar 05, 2026
12.68
12.90
12.02
12.17
12.17
-4.02%
4,230,182
0.98
Mar 04, 2026
12.52
12.68
12.17
12.68
12.68
0.00%
3,376,900
0.79
Mar 03, 2026
13.60
13.95
12.57
12.68
12.68
-5.44%
7,908,000
1.88
Mar 02, 2026
12.60
13.75
12.58
13.41
13.41
+7.28%
14,077,200
3.50
Feb 27, 2026
12.52
12.80
12.25
12.50
12.50
-0.08%
2,851,881
0.71
Feb 26, 2026
13.01
13.37
12.48
12.51
12.51
-3.77%
2,342,359
0.58
Feb 25, 2026
12.50
13.16
12.50
13.00
13.00
+2.44%
5,001,000
1.26
Feb 24, 2026
12.80
12.98
12.10
12.69
12.69
-3.72%
3,766,407
0.94
Feb 23, 2026
12.75
13.40
12.75
13.18
13.18
+4.77%
2,016,200
0.50
Feb 20, 2026
11.85
12.78
11.85
12.58
12.58
+6.34%
2,970,050
0.73
Feb 19, 2026
11.83
11.97
11.42
11.83
11.83
0.00%
0
0.00
Feb 18, 2026
11.83
11.97
11.42
11.83
11.83
0.00%
0
0.00
Feb 17, 2026
11.83
11.97
11.42
11.83
11.83
0.00%
0
0.00
Feb 16, 2026
11.75
11.97
11.42
11.83
11.83
+0.68%
1,656,000
0.39
Feb 13, 2026
13.60
13.60
11.67
11.75
11.75
-17.66%
24,748,529
6.14
Feb 12, 2026
12.72
14.37
12.72
14.27
14.27
+18.62%
11,686,680
2.93
Feb 11, 2026
12.08
13.67
12.00
12.99
12.99
+7.98%
14,632,650
3.86
Feb 10, 2026
12.00
12.33
11.90
12.03
12.03
+1.09%
1,668,000
0.44
Feb 09, 2026
12.33
12.33
11.70
11.90
11.90
+0.93%
2,460,175
0.64
Feb 06, 2026
11.77
12.24
11.33
11.79
11.79
-1.75%
2,364,000
0.61
Feb 05, 2026
12.98
13.02
11.86
12.00
12.00
-9.98%
5,369,698
1.39
Feb 04, 2026
12.48
13.40
12.47
13.33
13.33
+7.50%
5,588,550
1.46
Feb 03, 2026
12.28
12.68
12.13
12.40
12.40
+1.81%
2,202,000
0.57
Feb 02, 2026
13.03
13.37
11.87
12.18
12.18
-11.22%
8,584,600
2.28
Rows: