China Shun Ke Long Holdings Limited (HK:0974)
:0974
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.84
0.85
0.84
0.80
0.80
+1.27%
43,000
1.81
Apr 09, 2026
0.86
0.94
0.78
0.79
0.79
-4.82%
43,000
1.87
Apr 08, 2026
0.89
0.89
0.74
0.83
0.83
-3.49%
136,000
6.50
Apr 07, 2026
0.83
0.90
0.81
0.86
0.86
0.00%
0
0.00
Apr 06, 2026
0.83
0.90
0.81
0.86
0.86
0.00%
0
0.00
Apr 03, 2026
0.83
0.90
0.81
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.83
0.90
0.81
0.86
0.86
-4.44%
135,000
6.88
Apr 01, 2026
0.91
0.91
0.90
0.90
0.90
-4.26%
13,000
0.67
Mar 31, 2026
0.94
0.94
0.91
0.94
0.94
-1.05%
1,000
0.05
Mar 30, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
0
0.00
Mar 27, 2026
0.99
0.99
0.99
0.95
0.95
0.00%
35,000
1.85
Mar 26, 2026
0.95
1.00
0.95
0.95
0.95
0.00%
0
0.00
Mar 25, 2026
1.00
1.00
0.95
0.95
0.95
-5.00%
44,000
2.39
Mar 24, 2026
1.00
1.00
0.94
1.00
1.00
0.00%
0
0.00
Mar 23, 2026
1.00
1.00
0.95
1.00
1.00
-0.99%
0
0.00
Mar 20, 2026
1.01
1.03
0.95
1.01
1.01
0.00%
0
0.00
Mar 19, 2026
1.01
1.03
0.95
1.01
1.01
0.00%
0
0.00
Mar 18, 2026
1.01
1.03
0.95
1.01
1.01
0.00%
0
0.00
Mar 17, 2026
1.01
1.03
0.95
1.01
1.01
0.00%
0
0.00
Mar 16, 2026
1.01
1.01
1.01
1.01
1.01
+7.45%
41,000
1.85
Mar 13, 2026
0.94
1.03
0.93
0.94
0.94
0.00%
0
0.00
Mar 12, 2026
1.03
1.03
0.94
0.94
0.94
0.00%
76,000
3.18
Mar 11, 2026
0.94
1.04
0.94
0.94
0.94
0.00%
0
0.00
Mar 10, 2026
0.91
0.93
0.91
0.94
0.94
-6.93%
36,000
1.37
Mar 09, 2026
1.01
1.06
0.96
1.01
1.01
0.00%
0
0.00
Mar 06, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
2,000
0.07
Mar 05, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
5,000
0.13
Mar 04, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
64,000
1.74
Mar 03, 2026
1.07
1.07
1.01
1.01
1.01
+1.00%
37,000
1.00
Mar 02, 2026
1.10
1.10
1.00
1.00
1.00
+2.04%
104,000
2.92
Feb 27, 2026
0.97
0.98
0.97
0.98
0.98
+4.26%
4,000
0.11
Feb 26, 2026
0.90
0.90
0.90
0.94
0.94
-5.05%
30,000
0.84
Feb 25, 2026
1.02
1.02
0.99
0.99
0.99
-3.88%
28,000
0.75
Feb 24, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
40,000
1.03
Feb 23, 2026
1.05
1.05
1.03
1.03
1.03
-3.74%
12,000
0.28
Feb 20, 2026
1.09
1.09
1.09
1.07
1.07
+4.90%
40,000
0.94
Feb 19, 2026
1.02
1.20
1.02
1.02
1.02
0.00%
0
0.00
Feb 18, 2026
1.02
1.20
1.02
1.02
1.02
0.00%
0
0.00
Feb 17, 2026
1.02
1.20
1.02
1.02
1.02
0.00%
0
0.00
Feb 16, 2026
1.02
1.20
1.02
1.02
1.02
0.00%
0
0.00
Feb 13, 2026
1.02
1.20
1.02
1.02
1.02
0.00%
0
0.00
Feb 12, 2026
1.02
1.02
1.02
1.02
1.02
-5.56%
40,000
0.91
Feb 11, 2026
1.08
1.20
1.03
1.08
1.08
0.00%
0
0.00
Feb 10, 2026
1.09
1.09
1.08
1.08
1.08
-4.42%
15,000
0.34
Feb 09, 2026
1.20
1.23
1.16
1.13
1.13
+7.62%
51,000
1.17
Feb 06, 2026
1.05
1.05
1.05
1.05
1.05
+3.96%
10,000
0.22
Feb 05, 2026
1.01
1.05
1.00
1.01
1.01
0.00%
4,000
0.08
Feb 04, 2026
1.00
1.00
1.00
1.01
1.01
-2.88%
3,000
0.06
Feb 03, 2026
1.04
1.08
1.00
1.04
1.04
0.00%
0
0.00
Feb 02, 2026
1.04
1.09
1.00
1.04
1.04
0.00%
0
0.00
Rows: