Education
About Us
Working with TipRanks
Follow Us
New Sparkle Roll International Group Limited (HK:0970)
:0970
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.47
0.47
0.45
0.45
0.45
-5.32%
22,000
0.10
Mar 19, 2026
0.48
0.49
0.47
0.47
0.47
+4.44%
298,000
1.45
Mar 18, 2026
0.45
0.48
0.45
0.45
0.45
0.00%
0
0.00
Mar 17, 2026
0.50
0.50
0.45
0.45
0.45
0.00%
6,000
0.03
Mar 16, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
71,500
0.34
Mar 13, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Mar 12, 2026
0.45
0.47
0.44
0.45
0.45
0.00%
0
0.00
Mar 11, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
27,500
0.13
Mar 10, 2026
0.45
0.45
0.45
0.45
0.45
-4.30%
5,000
0.02
Mar 09, 2026
0.47
0.48
0.43
0.47
0.47
0.00%
0
0.00
Mar 06, 2026
0.47
0.47
0.43
0.47
0.47
0.00%
0
0.00
Mar 05, 2026
0.47
0.48
0.43
0.47
0.47
0.00%
0
0.00
Mar 04, 2026
0.47
0.47
0.43
0.47
0.47
+6.90%
6,000
<0.01
Mar 03, 2026
0.50
0.50
0.44
0.44
0.44
-3.33%
4,000
<0.01
Mar 02, 2026
0.45
0.45
0.45
0.45
0.45
+4.65%
114,000
0.17
Feb 27, 2026
0.43
0.43
0.43
0.43
0.43
-3.37%
7,000
0.01
Feb 26, 2026
0.47
0.47
0.45
0.45
0.45
-4.30%
10,000
0.01
Feb 25, 2026
0.45
0.47
0.45
0.47
0.47
0.00%
5,500
<0.01
Feb 24, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
0
0.00
Feb 23, 2026
0.47
0.47
0.45
0.47
0.47
+4.49%
216,000
0.30
Feb 20, 2026
0.46
0.48
0.45
0.45
0.45
+1.14%
437,000
0.62
Feb 19, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Feb 18, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Feb 17, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Feb 16, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
36,000
0.03
Feb 12, 2026
0.42
0.44
0.42
0.44
0.44
+1.15%
227,350
0.20
Feb 11, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Feb 10, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Feb 09, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
234,000
0.20
Feb 06, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
90,000
0.08
Feb 05, 2026
0.46
0.46
0.44
0.44
0.44
+1.16%
106,000
0.09
Feb 04, 2026
0.42
0.45
0.42
0.43
0.43
0.00%
214,000
0.18
Feb 03, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
68,000
0.04
Feb 02, 2026
0.43
0.43
0.42
0.43
0.43
-2.27%
68,000
0.04
Jan 30, 2026
0.44
0.45
0.43
0.44
0.44
-6.38%
126,000
0.08
Jan 29, 2026
0.47
0.47
0.44
0.47
0.47
+4.44%
12,000
<0.01
Jan 28, 2026
0.45
0.47
0.44
0.45
0.45
-4.26%
119,500
0.06
Jan 27, 2026
0.48
0.48
0.45
0.47
0.47
-1.05%
371,500
0.17
Jan 26, 2026
0.47
0.48
0.44
0.48
0.48
+3.26%
181,000
0.08
Jan 23, 2026
0.44
0.47
0.44
0.46
0.46
+8.24%
198,500
0.08
Jan 22, 2026
0.43
0.43
0.42
0.43
0.43
-2.30%
169,000
0.07
Jan 21, 2026
0.44
0.44
0.43
0.44
0.44
+3.57%
16,000
<0.01
Jan 20, 2026
0.45
0.45
0.42
0.42
0.42
-8.70%
500,000
0.19
Jan 19, 2026
0.46
0.47
0.45
0.46
0.46
+4.55%
174,000
0.07
Jan 16, 2026
0.45
0.45
0.42
0.44
0.44
-2.22%
384,000
0.14
Jan 15, 2026
0.43
0.48
0.42
0.45
0.45
+5.88%
2,344,000
0.87
Jan 14, 2026
0.47
0.47
0.40
0.43
0.43
-14.14%
2,208,000
0.83
Jan 13, 2026
0.48
0.50
0.47
0.50
0.50
0.00%
28,000
0.01
Jan 12, 2026
0.52
0.52
0.48
0.50
0.50
0.00%
116,000
0.04
Rows: