tiprankstipranks
New Sparkle Roll International Group Limited (HK:0970)
:0970
Hong Kong Market
0970
New Sparkle Roll International Group Limited
RESEARCH TOOLSreports

New Sparkle Roll International Group Limited (0970) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
14,000
0.09
Apr 09, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
0
0.00
Apr 08, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
44,000
0.27
Apr 07, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Apr 06, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Apr 03, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Apr 01, 2026
0.45
0.47
0.45
0.47
0.47
+4.44%
117,500
0.58
Mar 31, 2026
0.46
0.47
0.45
0.45
0.45
-1.10%
74,000
0.37
Mar 30, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
0
0.00
Mar 27, 2026
0.46
0.47
0.44
0.46
0.46
0.00%
0
0.00
Mar 26, 2026
0.47
0.47
0.47
0.46
0.46
0.00%
6,000
0.03
Mar 25, 2026
0.49
0.49
0.46
0.46
0.46
+1.11%
537,500
2.61
Mar 24, 2026
0.45
0.54
0.45
0.45
0.45
+2.27%
0
0.00
Mar 23, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
48,000
0.23
Mar 20, 2026
0.47
0.47
0.45
0.45
0.45
-5.32%
22,000
0.10
Mar 19, 2026
0.48
0.49
0.47
0.47
0.47
+4.44%
298,000
1.45
Mar 18, 2026
0.45
0.48
0.45
0.45
0.45
0.00%
0
0.00
Mar 17, 2026
0.50
0.50
0.45
0.45
0.45
0.00%
6,000
0.03
Mar 16, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
71,500
0.34
Mar 13, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Mar 12, 2026
0.45
0.47
0.44
0.45
0.45
0.00%
0
0.00
Mar 11, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
27,500
0.13
Mar 10, 2026
0.45
0.45
0.45
0.45
0.45
-4.30%
5,000
0.02
Mar 09, 2026
0.47
0.48
0.43
0.47
0.47
0.00%
0
0.00
Mar 06, 2026
0.47
0.47
0.43
0.47
0.47
0.00%
0
0.00
Mar 05, 2026
0.47
0.48
0.43
0.47
0.47
0.00%
0
0.00
Mar 04, 2026
0.47
0.47
0.43
0.47
0.47
+6.90%
6,000
<0.01
Mar 03, 2026
0.50
0.50
0.44
0.44
0.44
-3.33%
4,000
<0.01
Mar 02, 2026
0.45
0.45
0.45
0.45
0.45
+4.65%
114,000
0.17
Feb 27, 2026
0.43
0.43
0.43
0.43
0.43
-3.37%
7,000
0.01
Feb 26, 2026
0.47
0.47
0.45
0.45
0.45
-4.30%
10,000
0.01
Feb 25, 2026
0.45
0.47
0.45
0.47
0.47
0.00%
5,500
<0.01
Feb 24, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
0
0.00
Feb 23, 2026
0.47
0.47
0.45
0.47
0.47
+4.49%
216,000
0.30
Feb 20, 2026
0.46
0.48
0.45
0.45
0.45
+1.14%
437,000
0.62
Feb 19, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Feb 18, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Feb 17, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Feb 16, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
36,000
0.03
Feb 12, 2026
0.42
0.44
0.42
0.44
0.44
+1.15%
227,350
0.20
Feb 11, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Feb 10, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Feb 09, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
234,000
0.20
Feb 06, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
90,000
0.08
Feb 05, 2026
0.46
0.46
0.44
0.44
0.44
+1.16%
106,000
0.09
Feb 04, 2026
0.42
0.45
0.42
0.43
0.43
0.00%
214,000
0.18
Feb 03, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
68,000
0.04
Feb 02, 2026
0.43
0.43
0.42
0.43
0.43
-2.27%
68,000
0.04
Rows:
50