Education
About Us
Working with TipRanks
Follow Us
New Sparkle Roll International Group Limited (HK:0970)
:0970
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.55
0.56
0.54
0.55
0.55
0.00%
65,312
0.02
Dec 23, 2025
0.57
0.58
0.55
0.55
0.55
0.00%
54,000
0.02
Dec 22, 2025
0.57
0.57
0.55
0.55
0.55
0.00%
110,000
0.04
Dec 19, 2025
0.55
0.57
0.54
0.55
0.55
-5.17%
246,500
0.09
Dec 18, 2025
0.57
0.58
0.57
0.58
0.58
+3.57%
4,000
<0.01
Dec 17, 2025
0.56
0.57
0.54
0.56
0.56
0.00%
0
0.00
Dec 16, 2025
0.56
0.60
0.55
0.56
0.56
+1.82%
62,000
0.02
Dec 15, 2025
0.60
0.60
0.53
0.55
0.55
-8.33%
134,000
0.05
Dec 12, 2025
0.58
0.63
0.58
0.60
0.60
+5.26%
340,000
0.12
Dec 11, 2025
0.55
0.60
0.55
0.57
0.57
+1.79%
92,000
0.03
Dec 10, 2025
0.61
0.61
0.55
0.56
0.56
-3.45%
34,000
0.01
Dec 09, 2025
0.57
0.58
0.54
0.58
0.58
-1.69%
188,000
0.07
Dec 08, 2025
0.66
0.66
0.59
0.59
0.59
-7.81%
194,000
0.07
Dec 05, 2025
0.68
0.68
0.63
0.64
0.64
-3.03%
428,000
0.15
Dec 04, 2025
0.63
0.70
0.62
0.66
0.66
-2.94%
17,704,000
6.97
Dec 03, 2025
0.64
0.69
0.60
0.68
0.68
+6.25%
10,574,000
4.46
Dec 02, 2025
0.62
0.70
0.58
0.64
0.64
+4.92%
525,000
0.22
Dec 01, 2025
0.60
0.62
0.57
0.61
0.61
+1.67%
40,000
0.02
Nov 28, 2025
0.60
0.60
0.55
0.60
0.60
+3.45%
24,000
0.01
Nov 27, 2025
0.60
0.60
0.56
0.58
0.58
-3.33%
8,000
<0.01
Nov 26, 2025
0.60
0.62
0.55
0.60
0.60
0.00%
76,000
0.03
Nov 25, 2025
0.56
0.61
0.52
0.60
0.60
+11.11%
620,000
0.26
Nov 24, 2025
0.52
0.55
0.50
0.54
0.54
+8.00%
640,000
0.27
Nov 21, 2025
0.53
0.57
0.50
0.50
0.50
-9.09%
958,000
0.40
Nov 20, 2025
0.57
0.57
0.53
0.55
0.55
+1.85%
14,000
<0.01
Nov 19, 2025
0.56
0.56
0.53
0.54
0.54
0.00%
168,000
0.07
Nov 18, 2025
0.57
0.57
0.54
0.54
0.54
0.00%
120,000
0.05
Nov 17, 2025
0.59
0.59
0.52
0.54
0.54
-6.90%
343,000
0.14
Nov 14, 2025
0.54
0.60
0.53
0.58
0.58
+11.54%
26,690,000
12.64
Nov 13, 2025
0.59
0.59
0.50
0.52
0.52
-13.33%
1,274,000
0.60
Nov 12, 2025
0.60
0.60
0.60
0.60
0.60
-3.23%
54,000
0.03
Nov 11, 2025
0.64
0.64
0.62
0.62
0.62
-3.13%
82,000
0.04
Nov 10, 2025
0.61
0.65
0.61
0.64
0.64
+4.92%
140,000
0.07
Nov 07, 2025
0.65
0.65
0.61
0.61
0.61
-3.17%
28,000
0.01
Nov 06, 2025
0.63
0.63
0.62
0.63
0.63
-1.56%
47,500
0.02
Nov 05, 2025
0.67
0.67
0.64
0.64
0.64
-4.48%
148,000
0.07
Nov 04, 2025
0.73
0.74
0.67
0.67
0.67
-9.46%
684,000
0.32
Nov 03, 2025
0.69
0.79
0.64
0.74
0.74
+5.71%
29,080,500
17.63
Oct 31, 2025
0.65
0.70
0.62
0.70
0.70
+6.06%
931,500
0.57
Oct 30, 2025
0.66
0.74
0.61
0.66
0.66
-8.33%
574,468
0.35
Oct 28, 2025
0.64
0.72
0.62
0.72
0.72
+12.50%
1,272,000
0.79
Oct 27, 2025
0.58
0.72
0.57
0.64
0.64
+18.52%
11,748,000
8.22
Oct 24, 2025
0.54
0.55
0.52
0.54
0.54
+3.85%
20,820,000
18.94
Oct 23, 2025
0.49
0.54
0.49
0.52
0.52
+6.12%
2,058,000
1.91
Oct 22, 2025
0.58
0.58
0.49
0.49
0.49
-12.50%
13,678,000
15.73
Oct 21, 2025
0.60
0.68
0.55
0.56
0.56
-6.67%
497,000
0.57
Oct 20, 2025
0.63
0.63
0.60
0.60
0.60
-3.23%
15,000
0.02
Oct 17, 2025
0.69
0.78
0.62
0.62
0.62
-3.13%
12,354,000
17.07
Oct 16, 2025
0.64
0.65
0.63
0.64
0.64
0.00%
32,000
0.04
Oct 15, 2025
0.60
0.70
0.59
0.64
0.64
0.00%
7,892,000
11.73
Rows: