tiprankstipranks
New Sparkle Roll International Group Limited (HK:0970)
:0970
Hong Kong Market
0970
New Sparkle Roll International Group Limited
RESEARCH TOOLSreports
Want to see HK:0970 full AI Analyst Report?

New Sparkle Roll International Group Limited (0970) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.43
0.44
0.36
0.43
0.43
0.00%
0
0.00
May 21, 2026
0.43
0.44
0.37
0.43
0.43
0.00%
0
0.00
May 20, 2026
0.40
0.43
0.39
0.43
0.43
-2.27%
8,000
0.09
May 19, 2026
0.44
0.44
0.36
0.44
0.44
-1.12%
0
0.00
May 18, 2026
0.45
0.45
0.39
0.45
0.45
0.00%
0
0.00
May 15, 2026
0.45
0.47
0.41
0.45
0.45
0.00%
0
0.00
May 14, 2026
0.42
0.50
0.35
0.45
0.45
+9.88%
348,000
4.02
May 13, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
May 12, 2026
0.41
0.41
0.40
0.41
0.41
-4.71%
166,000
1.88
May 11, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
36,000
0.41
May 08, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
104,000
1.21
May 07, 2026
0.43
0.45
0.42
0.43
0.43
-1.16%
430,000
5.19
May 06, 2026
0.44
0.45
0.43
0.43
0.43
-2.27%
238,000
2.96
May 05, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
May 04, 2026
0.46
0.46
0.44
0.44
0.44
-3.30%
8,000
0.09
May 01, 2026
0.46
0.50
0.46
0.46
0.46
0.00%
0
0.00
Apr 30, 2026
0.50
0.50
0.46
0.46
0.46
-3.19%
1,166,000
16.87
Apr 29, 2026
0.50
0.50
0.46
0.47
0.47
-3.09%
204,000
3.01
Apr 28, 2026
0.49
0.49
0.46
0.49
0.49
-3.00%
0
0.00
Apr 27, 2026
0.46
0.52
0.45
0.50
0.50
+11.11%
452,000
7.20
Apr 24, 2026
0.45
0.48
0.45
0.45
0.45
+1.12%
0
0.00
Apr 23, 2026
0.45
0.49
0.45
0.45
0.45
0.00%
0
0.00
Apr 22, 2026
0.45
0.45
0.45
0.45
0.45
-5.32%
4,000
0.05
Apr 21, 2026
0.46
0.47
0.46
0.47
0.47
+3.30%
156,000
2.08
Apr 20, 2026
0.46
0.49
0.44
0.46
0.46
0.00%
500
<0.01
Apr 17, 2026
0.46
0.50
0.44
0.46
0.46
0.00%
0
0.00
Apr 16, 2026
0.44
0.46
0.44
0.46
0.46
+3.41%
110,000
1.31
Apr 15, 2026
0.47
0.47
0.44
0.44
0.44
-6.38%
20,000
0.22
Apr 14, 2026
0.50
0.50
0.42
0.47
0.47
0.00%
293,000
2.39
Apr 13, 2026
0.47
0.51
0.46
0.47
0.47
0.00%
0
0.00
Apr 10, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
14,000
0.09
Apr 09, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
0
0.00
Apr 08, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
44,000
0.27
Apr 07, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Apr 06, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Apr 03, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Apr 01, 2026
0.45
0.47
0.45
0.47
0.47
+4.44%
117,500
0.58
Mar 31, 2026
0.46
0.47
0.45
0.45
0.45
-1.10%
74,000
0.37
Mar 30, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
0
0.00
Mar 27, 2026
0.46
0.47
0.44
0.46
0.46
0.00%
0
0.00
Mar 26, 2026
0.47
0.47
0.47
0.46
0.46
0.00%
6,000
0.03
Mar 25, 2026
0.49
0.49
0.46
0.46
0.46
+1.11%
537,500
2.61
Mar 24, 2026
0.45
0.54
0.45
0.45
0.45
+2.27%
0
0.00
Mar 23, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
48,000
0.23
Mar 20, 2026
0.47
0.47
0.45
0.45
0.45
-5.32%
22,000
0.10
Mar 19, 2026
0.48
0.49
0.47
0.47
0.47
+4.44%
298,000
1.45
Mar 18, 2026
0.45
0.48
0.45
0.45
0.45
0.00%
0
0.00
Mar 17, 2026
0.50
0.50
0.45
0.45
0.45
0.00%
6,000
0.03
Mar 16, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
71,500
0.34
Rows:
50