Education
About Us
Working with TipRanks
Follow Us
Shaw Brothers Holdings Limited (HK:0953)
:0953
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.25
0.25
0.24
0.25
0.25
+0.82%
124,000
0.04
Mar 19, 2026
0.27
0.28
0.23
0.25
0.25
-5.77%
4,598,000
1.33
Mar 18, 2026
0.27
0.27
0.25
0.26
0.26
+7.44%
350,000
0.10
Mar 17, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
2,122,000
0.61
Mar 16, 2026
0.25
0.25
0.24
0.24
0.24
-3.20%
742,000
0.21
Mar 13, 2026
0.24
0.28
0.24
0.25
0.25
+4.60%
1,312,000
0.38
Mar 12, 2026
0.24
0.24
0.24
0.24
0.24
-2.05%
2,138,000
0.62
Mar 11, 2026
0.25
0.25
0.24
0.24
0.24
-0.41%
684,000
0.20
Mar 10, 2026
0.24
0.25
0.24
0.25
0.25
+1.66%
266,000
0.08
Mar 09, 2026
0.25
0.25
0.24
0.24
0.24
-3.60%
648,000
0.18
Mar 06, 2026
0.24
0.25
0.24
0.25
0.25
+3.31%
1,116,000
0.32
Mar 05, 2026
0.25
0.25
0.24
0.24
0.24
-3.20%
1,312,000
0.37
Mar 04, 2026
0.26
0.26
0.25
0.25
0.25
-3.85%
4,330,000
1.24
Mar 03, 2026
0.27
0.28
0.26
0.26
0.26
-3.70%
2,848,000
0.83
Mar 02, 2026
0.28
0.29
0.27
0.27
0.27
-6.90%
1,316,000
0.38
Feb 27, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
1,614,000
0.48
Feb 26, 2026
0.29
0.30
0.29
0.29
0.29
-3.33%
606,000
0.18
Feb 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
872,000
0.26
Feb 24, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
2,482,000
0.73
Feb 23, 2026
0.30
0.31
0.30
0.30
0.30
-3.28%
2,848,000
0.85
Feb 20, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
500,000
0.15
Feb 19, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Feb 18, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Feb 17, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Feb 16, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
318,000
0.09
Feb 13, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
3,432,000
1.04
Feb 12, 2026
0.32
0.32
0.31
0.31
0.31
-6.15%
2,074,000
0.63
Feb 11, 2026
0.33
0.34
0.32
0.32
0.32
-1.54%
2,982,000
0.89
Feb 10, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
3,052,000
0.92
Feb 09, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
2,176,000
0.66
Feb 06, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
1,100,000
0.33
Feb 05, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
2,258,000
0.68
Feb 04, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
1,424,000
0.43
Feb 03, 2026
0.32
0.33
0.32
0.32
0.32
-1.54%
1,784,000
0.54
Feb 02, 2026
0.34
0.34
0.32
0.33
0.33
-7.14%
5,594,000
1.72
Jan 30, 2026
0.34
0.35
0.34
0.35
0.35
+4.48%
4,670,000
1.42
Jan 29, 2026
0.35
0.35
0.33
0.34
0.34
-2.90%
2,480,000
0.76
Jan 28, 2026
0.35
0.35
0.33
0.35
0.35
-2.82%
8,800,000
2.75
Jan 27, 2026
0.32
0.36
0.31
0.36
0.36
+12.70%
20,328,000
6.95
Jan 26, 2026
0.31
0.32
0.29
0.32
0.32
+3.28%
13,904,000
5.02
Jan 23, 2026
0.33
0.33
0.30
0.31
0.31
-4.69%
11,202,000
4.17
Jan 22, 2026
0.39
0.40
0.30
0.32
0.32
-15.79%
45,444,000
21.31
Jan 21, 2026
0.39
0.39
0.38
0.38
0.38
+1.33%
6,084,000
2.86
Jan 20, 2026
0.38
0.40
0.38
0.38
0.38
+1.35%
11,948,000
6.07
Jan 19, 2026
0.35
0.37
0.34
0.37
0.37
+12.12%
9,598,000
5.17
Jan 16, 2026
0.32
0.33
0.32
0.33
0.33
+4.76%
5,576,000
3.09
Jan 15, 2026
0.31
0.32
0.30
0.32
0.32
+5.00%
2,714,000
1.46
Jan 14, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
2,136,000
1.07
Jan 13, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
420,000
0.19
Jan 12, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
1,620,000
0.72
Rows: