Education
About Us
Working with TipRanks
Follow Us
Shaw Brothers Holdings Limited (HK:0953)
:0953
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.35
0.35
0.33
0.34
0.34
-2.90%
2,480,000
0.76
Jan 28, 2026
0.35
0.35
0.33
0.35
0.35
-2.82%
8,800,000
2.75
Jan 27, 2026
0.32
0.36
0.31
0.36
0.36
+12.70%
20,328,000
6.95
Jan 26, 2026
0.31
0.32
0.29
0.32
0.32
+3.28%
13,904,000
5.02
Jan 23, 2026
0.33
0.33
0.30
0.31
0.31
-4.69%
11,202,000
4.17
Jan 22, 2026
0.39
0.40
0.30
0.32
0.32
-15.79%
45,444,000
21.31
Jan 21, 2026
0.39
0.39
0.38
0.38
0.38
+1.33%
6,084,000
2.86
Jan 20, 2026
0.38
0.40
0.38
0.38
0.38
+1.35%
11,948,000
6.07
Jan 19, 2026
0.35
0.37
0.34
0.37
0.37
+12.12%
9,598,000
5.17
Jan 16, 2026
0.32
0.33
0.32
0.33
0.33
+4.76%
5,576,000
3.09
Jan 15, 2026
0.31
0.32
0.30
0.32
0.32
+5.00%
2,714,000
1.46
Jan 14, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
2,136,000
1.07
Jan 13, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
420,000
0.19
Jan 12, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
1,620,000
0.72
Jan 09, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
462,000
0.21
Jan 08, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
406,000
0.17
Jan 07, 2026
0.29
0.30
0.29
0.29
0.29
-1.72%
1,524,000
0.65
Jan 06, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
970,000
0.42
Jan 05, 2026
0.30
0.30
0.28
0.29
0.29
-3.33%
2,160,000
0.94
Jan 02, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
2,216,000
0.96
Dec 31, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
30,000
0.01
Dec 30, 2025
0.31
0.31
0.29
0.30
0.30
+1.69%
2,322,000
0.99
Dec 29, 2025
0.29
0.30
0.28
0.30
0.30
+1.72%
1,596,000
0.68
Dec 24, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
308,000
0.13
Dec 23, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
12,000
<0.01
Dec 22, 2025
0.29
0.30
0.29
0.29
0.29
+1.75%
778,000
0.33
Dec 19, 2025
0.29
0.29
0.28
0.29
0.28
+3.64%
2,058,000
0.85
Dec 18, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
1,126,000
0.47
Dec 17, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
208,000
0.09
Dec 16, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
1,080,000
0.44
Dec 15, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
1,618,000
0.65
Dec 12, 2025
0.27
0.29
0.27
0.28
0.28
+1.85%
2,674,000
1.09
Dec 11, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
104,000
0.04
Dec 10, 2025
0.28
0.29
0.26
0.27
0.27
-1.82%
1,706,000
0.68
Dec 09, 2025
0.29
0.29
0.27
0.28
0.28
-1.79%
3,066,000
1.22
Dec 08, 2025
0.30
0.31
0.27
0.28
0.28
-1.75%
3,062,000
1.23
Dec 05, 2025
0.29
0.29
0.28
0.29
0.28
0.00%
714,000
0.28
Dec 04, 2025
0.29
0.30
0.28
0.29
0.28
0.00%
926,000
0.36
Dec 03, 2025
0.31
0.31
0.27
0.29
0.28
-6.56%
1,368,000
0.52
Dec 02, 2025
0.31
0.32
0.30
0.31
0.30
+3.39%
440,000
0.17
Dec 01, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
320,000
0.12
Nov 28, 2025
0.30
0.31
0.30
0.30
0.30
-1.67%
156,000
0.05
Nov 27, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
158,000
0.05
Nov 26, 2025
0.31
0.31
0.29
0.30
0.30
+1.69%
102,000
0.03
Nov 25, 2025
0.31
0.31
0.29
0.30
0.30
+1.72%
2,280,000
0.75
Nov 24, 2025
0.30
0.31
0.29
0.29
0.29
0.00%
534,000
0.16
Nov 21, 2025
0.30
0.30
0.28
0.29
0.29
-1.69%
692,000
0.20
Nov 20, 2025
0.30
0.30
0.28
0.30
0.30
+1.72%
506,000
0.13
Nov 19, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
44,000
0.01
Nov 18, 2025
0.30
0.30
0.29
0.29
0.29
-4.92%
496,000
0.13
Rows: