Education
About Us
Working with TipRanks
Follow Us
Shaw Brothers Holdings Limited (HK:0953)
:0953
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
1,126,000
0.49
Dec 17, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
208,000
0.09
Dec 16, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
1,080,000
0.45
Dec 15, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
1,618,000
0.68
Dec 12, 2025
0.27
0.29
0.27
0.28
0.28
+1.85%
2,674,000
1.13
Dec 11, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
104,000
0.04
Dec 10, 2025
0.28
0.29
0.26
0.27
0.27
-1.82%
1,706,000
0.71
Dec 09, 2025
0.29
0.29
0.27
0.28
0.28
-1.79%
3,066,000
1.29
Dec 08, 2025
0.30
0.31
0.27
0.28
0.28
-1.75%
3,062,000
1.29
Dec 05, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
714,000
0.30
Dec 04, 2025
0.29
0.30
0.28
0.29
0.29
0.00%
926,000
0.38
Dec 03, 2025
0.31
0.31
0.27
0.29
0.29
-6.56%
1,368,000
0.56
Dec 02, 2025
0.31
0.32
0.30
0.31
0.31
+3.39%
440,000
0.18
Dec 01, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
320,000
0.13
Nov 28, 2025
0.30
0.31
0.30
0.30
0.30
-1.67%
156,000
0.06
Nov 27, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
158,000
0.06
Nov 26, 2025
0.31
0.31
0.29
0.30
0.30
+1.69%
102,000
0.04
Nov 25, 2025
0.31
0.31
0.29
0.30
0.30
+1.72%
2,280,000
0.82
Nov 24, 2025
0.30
0.31
0.29
0.29
0.29
0.00%
534,000
0.19
Nov 21, 2025
0.30
0.30
0.28
0.29
0.29
-1.69%
692,000
0.23
Nov 20, 2025
0.30
0.30
0.28
0.30
0.30
+1.72%
506,000
0.17
Nov 19, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
44,000
0.01
Nov 18, 2025
0.30
0.30
0.29
0.29
0.29
-4.92%
496,000
0.14
Nov 17, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
360,000
0.10
Nov 14, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
254,000
0.07
Nov 13, 2025
0.30
0.31
0.30
0.30
0.30
-1.64%
228,000
0.06
Nov 12, 2025
0.29
0.32
0.29
0.31
0.31
+5.17%
1,438,000
0.36
Nov 11, 2025
0.32
0.32
0.29
0.29
0.29
-7.94%
5,806,000
1.44
Nov 10, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
2,254,000
0.53
Nov 07, 2025
0.33
0.33
0.32
0.32
0.32
-1.54%
1,588,000
0.36
Nov 06, 2025
0.32
0.34
0.32
0.33
0.33
+1.56%
1,724,000
0.35
Nov 05, 2025
0.33
0.33
0.32
0.32
0.32
-3.03%
946,000
0.16
Nov 04, 2025
0.35
0.35
0.33
0.33
0.33
-5.71%
706,000
0.11
Nov 03, 2025
0.37
0.37
0.31
0.35
0.35
-2.78%
2,084,000
0.33
Oct 31, 2025
0.38
0.38
0.35
0.36
0.36
-4.00%
2,742,000
0.43
Oct 30, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
5,934,000
0.91
Oct 29, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Oct 28, 2025
0.37
0.37
0.36
0.37
0.37
+1.37%
1,694,000
0.26
Oct 27, 2025
0.36
0.38
0.36
0.37
0.37
+1.39%
4,544,000
0.70
Oct 24, 2025
0.37
0.37
0.35
0.36
0.36
0.00%
2,998,000
0.46
Oct 23, 2025
0.36
0.37
0.36
0.36
0.36
-1.37%
4,402,000
0.68
Oct 22, 2025
0.35
0.37
0.34
0.37
0.37
+5.80%
5,912,000
0.91
Oct 21, 2025
0.33
0.35
0.33
0.35
0.35
+6.15%
10,388,000
1.62
Oct 20, 2025
0.32
0.35
0.32
0.33
0.33
+3.17%
5,658,000
0.89
Oct 17, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
2,136,000
0.33
Oct 16, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
2,370,000
0.37
Oct 15, 2025
0.31
0.33
0.31
0.31
0.31
0.00%
2,352,000
0.37
Oct 14, 2025
0.31
0.33
0.30
0.31
0.31
0.00%
6,282,000
0.99
Oct 13, 2025
0.30
0.31
0.28
0.31
0.31
+5.08%
10,224,000
1.65
Oct 10, 2025
0.28
0.31
0.27
0.30
0.30
+11.32%
17,188,000
2.87
Rows: