Education
About Us
Working with TipRanks
Follow Us
Alpha Professional Holdings Ltd. (HK:0948)
:0948
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.30
0.30
0.30
0.30
0.30
+11.11%
40,000
1.81
Mar 19, 2026
0.27
0.30
0.27
0.27
0.27
+8.00%
0
0.00
Mar 18, 2026
0.25
0.30
0.25
0.25
0.25
0.00%
500
0.02
Mar 17, 2026
0.25
0.25
0.25
0.25
0.25
-16.67%
40,300
1.85
Mar 16, 2026
0.30
0.32
0.26
0.30
0.30
0.00%
0
0.00
Mar 13, 2026
0.30
0.31
0.25
0.30
0.30
0.00%
0
0.00
Mar 12, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
60,000
2.85
Mar 11, 2026
0.30
0.32
0.27
0.30
0.30
0.00%
0
0.00
Mar 10, 2026
0.30
0.32
0.26
0.30
0.30
0.00%
2,000
0.10
Mar 09, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
60,000
2.99
Mar 06, 2026
0.30
0.32
0.26
0.30
0.30
0.00%
0
0.00
Mar 05, 2026
0.30
0.32
0.26
0.30
0.30
0.00%
0
0.00
Mar 04, 2026
0.30
0.32
0.26
0.30
0.30
0.00%
800
0.04
Mar 03, 2026
0.30
0.33
0.27
0.30
0.30
0.00%
0
0.00
Mar 02, 2026
0.30
0.33
0.27
0.30
0.30
0.00%
0
0.00
Feb 27, 2026
0.30
0.33
0.26
0.30
0.30
0.00%
0
0.00
Feb 26, 2026
0.30
0.33
0.27
0.30
0.30
0.00%
2,100
0.10
Feb 25, 2026
0.30
0.33
0.27
0.30
0.30
0.00%
0
0.00
Feb 24, 2026
0.30
0.33
0.28
0.30
0.30
0.00%
0
0.00
Feb 23, 2026
0.30
0.33
0.29
0.30
0.30
0.00%
20,000
0.84
Feb 20, 2026
0.30
0.31
0.30
0.30
0.30
-10.45%
144,200
2.18
Feb 19, 2026
0.34
0.39
0.34
0.34
0.34
0.00%
0
0.00
Feb 18, 2026
0.34
0.39
0.34
0.34
0.34
0.00%
0
0.00
Feb 17, 2026
0.34
0.39
0.34
0.34
0.34
0.00%
0
0.00
Feb 16, 2026
0.34
0.39
0.34
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
20,000
0.04
Feb 12, 2026
0.33
0.39
0.33
0.33
0.33
-2.94%
0
0.00
Feb 11, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
20,000
0.04
Feb 10, 2026
0.37
0.37
0.37
0.34
0.34
-6.85%
28,270
0.05
Feb 09, 2026
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Feb 06, 2026
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Feb 05, 2026
0.37
0.39
0.30
0.37
0.37
0.00%
0
0.00
Feb 04, 2026
0.37
0.39
0.30
0.37
0.37
0.00%
0
0.00
Feb 03, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Feb 02, 2026
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Jan 30, 2026
0.37
0.37
0.30
0.37
0.37
0.00%
8,000
0.02
Jan 29, 2026
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Jan 28, 2026
0.37
0.37
0.37
0.37
0.37
+2.82%
40,000
0.08
Jan 27, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
20,000
0.04
Jan 26, 2026
0.36
0.39
0.30
0.36
0.36
0.00%
0
0.00
Jan 23, 2026
0.36
0.36
0.30
0.36
0.36
0.00%
0
0.00
Jan 22, 2026
0.36
0.36
0.30
0.36
0.36
0.00%
0
0.00
Jan 21, 2026
0.36
0.39
0.30
0.36
0.36
0.00%
0
0.00
Jan 20, 2026
0.36
0.36
0.30
0.36
0.36
0.00%
1,000
<0.01
Jan 19, 2026
0.30
0.37
0.30
0.36
0.36
+1.43%
65,600
0.12
Jan 16, 2026
0.35
0.35
0.31
0.35
0.35
-1.41%
0
0.00
Jan 15, 2026
0.30
0.36
0.30
0.36
0.36
+18.33%
60,000
0.11
Jan 14, 2026
0.33
0.33
0.30
0.30
0.30
-9.09%
460,000
0.88
Jan 13, 2026
0.33
0.33
0.28
0.33
0.33
0.00%
0
0.00
Jan 12, 2026
0.30
0.35
0.30
0.33
0.33
+13.79%
168,000
0.32
Rows: