tiprankstipranks
Alpha Professional Holdings Ltd. (HK:0948)
:0948
Hong Kong Market
0948
Alpha Professional Holdings Ltd.
RESEARCH TOOLSreports

Alpha Professional Holdings Ltd. (0948) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.26
0.30
0.17
0.26
0.26
0.00%
0
0.00
Apr 09, 2026
0.26
0.26
0.26
0.26
0.26
+6.12%
20,000
0.70
Apr 08, 2026
0.25
0.25
0.25
0.25
0.25
+0.82%
20,000
0.71
Apr 07, 2026
0.24
0.24
0.22
0.24
0.24
0.00%
0
0.00
Apr 06, 2026
0.24
0.24
0.22
0.24
0.24
0.00%
0
0.00
Apr 03, 2026
0.24
0.24
0.22
0.24
0.24
0.00%
0
0.00
Apr 02, 2026
0.24
0.24
0.22
0.24
0.24
0.00%
0
0.00
Apr 01, 2026
0.24
0.35
0.24
0.24
0.24
0.00%
0
0.00
Mar 31, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Mar 30, 2026
0.25
0.25
0.24
0.24
0.24
-8.30%
500,000
22.81
Mar 27, 2026
0.27
0.30
0.27
0.27
0.27
+1.92%
0
0.00
Mar 26, 2026
0.26
0.26
0.26
0.26
0.26
-13.33%
20,000
0.91
Mar 25, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Mar 24, 2026
0.30
0.32
0.25
0.30
0.30
0.00%
0
0.00
Mar 23, 2026
0.30
0.30
0.25
0.30
0.30
0.00%
0
0.00
Mar 20, 2026
0.30
0.30
0.30
0.30
0.30
+11.11%
40,000
1.81
Mar 19, 2026
0.27
0.30
0.27
0.27
0.27
+8.00%
0
0.00
Mar 18, 2026
0.25
0.30
0.25
0.25
0.25
0.00%
500
0.02
Mar 17, 2026
0.25
0.25
0.25
0.25
0.25
-16.67%
40,300
1.85
Mar 16, 2026
0.30
0.32
0.26
0.30
0.30
0.00%
0
0.00
Mar 13, 2026
0.30
0.31
0.25
0.30
0.30
0.00%
0
0.00
Mar 12, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
60,000
2.85
Mar 11, 2026
0.30
0.32
0.27
0.30
0.30
0.00%
0
0.00
Mar 10, 2026
0.30
0.32
0.26
0.30
0.30
0.00%
2,000
0.10
Mar 09, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
60,000
2.99
Mar 06, 2026
0.30
0.32
0.26
0.30
0.30
0.00%
0
0.00
Mar 05, 2026
0.30
0.32
0.26
0.30
0.30
0.00%
0
0.00
Mar 04, 2026
0.30
0.32
0.26
0.30
0.30
0.00%
800
0.04
Mar 03, 2026
0.30
0.33
0.27
0.30
0.30
0.00%
0
0.00
Mar 02, 2026
0.30
0.33
0.27
0.30
0.30
0.00%
0
0.00
Feb 27, 2026
0.30
0.33
0.26
0.30
0.30
0.00%
0
0.00
Feb 26, 2026
0.30
0.33
0.27
0.30
0.30
0.00%
2,100
0.10
Feb 25, 2026
0.30
0.33
0.27
0.30
0.30
0.00%
0
0.00
Feb 24, 2026
0.30
0.33
0.28
0.30
0.30
0.00%
0
0.00
Feb 23, 2026
0.30
0.33
0.29
0.30
0.30
0.00%
20,000
0.84
Feb 20, 2026
0.30
0.31
0.30
0.30
0.30
-10.45%
144,200
2.18
Feb 19, 2026
0.34
0.39
0.34
0.34
0.34
0.00%
0
0.00
Feb 18, 2026
0.34
0.39
0.34
0.34
0.34
0.00%
0
0.00
Feb 17, 2026
0.34
0.39
0.34
0.34
0.34
0.00%
0
0.00
Feb 16, 2026
0.34
0.39
0.34
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
20,000
0.04
Feb 12, 2026
0.33
0.39
0.33
0.33
0.33
-2.94%
0
0.00
Feb 11, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
20,000
0.04
Feb 10, 2026
0.37
0.37
0.37
0.34
0.34
-6.85%
28,270
0.05
Feb 09, 2026
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Feb 06, 2026
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Feb 05, 2026
0.37
0.39
0.30
0.37
0.37
0.00%
0
0.00
Feb 04, 2026
0.37
0.39
0.30
0.37
0.37
0.00%
0
0.00
Feb 03, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Feb 02, 2026
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Rows:
50