Sinopec Kantons Holdings (HK:0934)
:0934
Want to see HK:0934 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
3.66
3.68
3.60
3.64
3.64
-0.82%
1,814,000
0.77
Jun 05, 2026
3.73
3.73
3.65
3.67
3.67
-0.52%
2,194,000
0.94
Jun 04, 2026
3.87
3.87
3.83
3.84
3.69
-0.78%
714,000
0.30
Jun 03, 2026
3.83
3.88
3.82
3.87
3.72
+0.24%
1,094,506
0.45
Jun 02, 2026
3.84
3.88
3.80
3.86
3.71
+0.79%
1,710,000
0.71
Jun 01, 2026
3.75
3.86
3.75
3.83
3.68
+1.32%
1,550,000
0.63
May 29, 2026
3.76
3.82
3.73
3.78
3.63
+0.53%
3,063,000
1.21
May 28, 2026
3.84
3.84
3.73
3.76
3.61
-2.06%
4,745,998
1.86
May 27, 2026
3.95
3.95
3.84
3.84
3.69
-2.56%
4,618,000
1.85
May 26, 2026
3.92
3.95
3.91
3.94
3.79
0.00%
1,070,000
0.43
May 25, 2026
3.94
3.97
3.92
3.94
3.79
0.00%
0
0.00
May 22, 2026
3.97
3.97
3.92
3.94
3.79
-0.24%
1,312,000
0.52
May 21, 2026
3.94
3.97
3.93
3.95
3.80
0.00%
2,576,000
1.04
May 20, 2026
3.93
3.97
3.93
3.95
3.80
-0.26%
1,376,000
0.56
May 19, 2026
3.98
3.98
3.93
3.96
3.81
0.00%
1,660,000
0.68
May 18, 2026
4.00
4.00
3.92
3.96
3.81
-0.50%
2,970,000
1.24
May 15, 2026
3.99
3.99
3.96
3.98
3.82
0.00%
1,054,000
0.44
May 14, 2026
3.98
4.03
3.97
3.98
3.82
-0.26%
1,846,000
0.78
May 13, 2026
3.99
4.02
3.98
3.99
3.83
+0.26%
2,736,000
1.18
May 12, 2026
4.00
4.00
3.96
3.98
3.82
+0.26%
1,264,000
0.55
May 11, 2026
4.02
4.02
3.96
3.97
3.81
-1.24%
2,864,000
1.25
May 08, 2026
4.00
4.02
3.97
4.02
3.86
+0.49%
3,444,000
1.54
May 07, 2026
4.01
4.03
3.98
4.00
3.84
-0.49%
3,944,000
1.80
May 06, 2026
4.07
4.07
3.99
4.02
3.86
-0.52%
3,090,000
1.41
May 05, 2026
4.07
4.07
4.01
4.04
3.88
-0.49%
316,483
0.14
May 04, 2026
4.09
4.09
4.02
4.06
3.90
0.00%
432,000
0.19
May 01, 2026
4.06
4.08
4.03
4.06
3.90
0.00%
0
0.00
Apr 30, 2026
4.08
4.08
4.03
4.06
3.90
-0.26%
1,082,000
0.48
Apr 29, 2026
4.02
4.08
4.02
4.07
3.91
+0.26%
1,354,000
0.60
Apr 28, 2026
4.02
4.06
4.01
4.06
3.90
+0.26%
632,000
0.27
Apr 27, 2026
4.07
4.07
4.04
4.05
3.89
0.00%
782,000
0.33
Apr 24, 2026
4.10
4.10
4.05
4.05
3.89
-1.22%
482,000
0.20
Apr 23, 2026
4.02
4.10
4.00
4.10
3.94
+2.50%
2,251,000
0.93
Apr 22, 2026
4.08
4.08
4.00
4.00
3.84
-1.74%
1,116,000
0.46
Apr 21, 2026
4.06
4.08
3.96
4.07
3.91
+0.75%
2,998,000
1.25
Apr 20, 2026
4.07
4.07
4.01
4.04
3.88
-0.97%
2,372,000
0.99
Apr 17, 2026
4.10
4.10
4.05
4.08
3.92
-0.25%
1,444,000
0.60
Apr 16, 2026
4.11
4.11
4.06
4.09
3.93
+0.26%
2,264,000
0.94
Apr 15, 2026
4.14
4.14
4.07
4.08
3.92
-0.73%
1,688,000
0.70
Apr 14, 2026
4.10
4.14
4.09
4.11
3.95
+0.25%
1,456,000
0.61
Apr 13, 2026
4.08
4.10
4.04
4.10
3.94
0.00%
1,130,000
0.47
Apr 10, 2026
4.11
4.13
4.08
4.10
3.94
-0.98%
1,320,000
0.54
Apr 09, 2026
4.13
4.15
4.12
4.14
3.98
+0.25%
1,224,000
0.51
Apr 08, 2026
4.14
4.19
4.09
4.13
3.97
+0.74%
4,201,754
1.77
Apr 07, 2026
4.10
4.13
4.06
4.10
3.94
0.00%
0
0.00
Apr 06, 2026
4.10
4.13
4.06
4.10
3.94
0.00%
0
0.00
Apr 03, 2026
4.10
4.13
4.06
4.10
3.94
0.00%
0
0.00
Apr 02, 2026
4.10
4.13
4.06
4.10
3.94
+0.23%
1,872,000
0.76
Apr 01, 2026
4.10
4.13
4.07
4.09
3.93
+0.26%
1,960,000
0.81
Mar 31, 2026
4.16
4.18
4.08
4.08
3.92
-0.73%
3,680,000
1.55
Rows: