Education
About Us
Working with TipRanks
Follow Us
Sinopec Kantons Holdings (HK:0934)
:0934
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.18
4.20
4.14
4.15
4.15
-0.95%
1,978,000
0.97
Mar 19, 2026
4.25
4.25
4.09
4.19
4.19
-1.18%
4,450,000
2.24
Mar 18, 2026
4.28
4.33
4.21
4.24
4.24
-0.93%
3,976,581
2.04
Mar 17, 2026
4.21
4.30
4.20
4.28
4.28
+2.64%
5,112,000
2.71
Mar 16, 2026
4.18
4.19
4.12
4.17
4.17
-0.48%
3,616,212
1.96
Mar 13, 2026
4.24
4.24
4.14
4.19
4.19
-0.48%
2,118,000
1.14
Mar 12, 2026
4.23
4.25
4.19
4.21
4.21
-0.24%
2,356,112
1.25
Mar 11, 2026
4.27
4.28
4.19
4.22
4.22
-1.63%
2,920,000
1.47
Mar 10, 2026
4.31
4.32
4.23
4.29
4.29
-0.46%
2,154,000
1.08
Mar 09, 2026
4.44
4.49
4.27
4.31
4.31
-0.46%
3,476,000
1.77
Mar 06, 2026
4.33
4.39
4.28
4.33
4.33
0.00%
2,688,000
1.37
Mar 05, 2026
4.32
4.40
4.28
4.33
4.33
+0.23%
2,462,000
1.26
Mar 04, 2026
4.42
4.42
4.26
4.32
4.32
-3.57%
4,284,000
2.21
Mar 03, 2026
4.47
4.52
4.41
4.48
4.48
+1.13%
7,050,438
3.84
Mar 02, 2026
4.45
4.50
4.33
4.43
4.43
+2.55%
6,274,000
3.56
Feb 27, 2026
4.22
4.32
4.22
4.32
4.32
+1.41%
1,158,000
0.65
Feb 26, 2026
4.34
4.34
4.23
4.26
4.26
-0.93%
1,242,414
0.70
Feb 25, 2026
4.30
4.37
4.28
4.30
4.30
-0.92%
1,118,000
0.62
Feb 24, 2026
4.30
4.35
4.26
4.34
4.34
-0.46%
1,262,000
0.70
Feb 23, 2026
4.49
4.49
4.32
4.36
4.36
+0.46%
482,000
0.27
Feb 20, 2026
4.33
4.34
4.30
4.34
4.34
+0.93%
464,000
0.26
Feb 19, 2026
4.30
4.30
4.24
4.30
4.30
0.00%
0
0.00
Feb 18, 2026
4.30
4.30
4.24
4.30
4.30
0.00%
0
0.00
Feb 17, 2026
4.30
4.30
4.24
4.30
4.30
0.00%
0
0.00
Feb 16, 2026
4.25
4.30
4.24
4.30
4.30
+1.18%
104,000
0.05
Feb 13, 2026
4.31
4.31
4.22
4.25
4.25
-1.16%
718,000
0.37
Feb 12, 2026
4.38
4.38
4.24
4.30
4.30
+1.65%
1,006,000
0.51
Feb 11, 2026
4.34
4.34
4.20
4.28
4.28
+1.18%
912,000
0.46
Feb 10, 2026
4.24
4.25
4.19
4.23
4.23
+1.20%
558,000
0.28
Feb 09, 2026
4.22
4.22
4.16
4.18
4.18
+0.72%
890,000
0.44
Feb 06, 2026
4.18
4.22
4.10
4.15
4.15
+0.24%
2,742,000
1.38
Feb 05, 2026
4.23
4.24
4.14
4.14
4.14
-2.59%
2,834,000
1.42
Feb 04, 2026
4.24
4.27
4.21
4.25
4.25
+0.71%
818,000
0.41
Feb 03, 2026
4.17
4.24
4.17
4.22
4.22
0.00%
598,462
0.30
Feb 02, 2026
4.33
4.33
4.17
4.22
4.22
-2.54%
1,792,000
0.89
Jan 30, 2026
4.39
4.39
4.25
4.33
4.33
-0.46%
2,538,000
1.26
Jan 29, 2026
4.40
4.41
4.30
4.35
4.35
+0.23%
4,372,000
2.18
Jan 28, 2026
4.24
4.34
4.18
4.34
4.34
+2.84%
4,066,158
2.04
Jan 27, 2026
4.22
4.23
4.19
4.22
4.22
-0.24%
1,934,000
0.96
Jan 26, 2026
4.20
4.24
4.19
4.23
4.23
+0.71%
2,542,000
1.28
Jan 23, 2026
4.18
4.21
4.15
4.20
4.20
+0.48%
1,904,000
0.94
Jan 22, 2026
4.15
4.22
4.14
4.18
4.18
+0.72%
1,676,000
0.81
Jan 21, 2026
4.09
4.15
4.06
4.15
4.15
+1.72%
2,142,000
1.03
Jan 20, 2026
4.08
4.10
4.03
4.08
4.08
0.00%
2,668,000
1.30
Jan 19, 2026
4.08
4.12
4.05
4.08
4.08
0.00%
1,814,000
0.88
Jan 16, 2026
4.18
4.18
4.06
4.08
4.08
-1.45%
1,442,000
0.70
Jan 15, 2026
4.15
4.16
4.12
4.14
4.14
-0.24%
982,000
0.47
Jan 14, 2026
4.29
4.31
4.14
4.15
4.15
-2.12%
2,024,000
0.96
Jan 13, 2026
4.17
4.25
4.17
4.24
4.24
+1.68%
1,830,000
0.88
Jan 12, 2026
4.24
4.24
4.17
4.17
4.17
-1.65%
840,000
0.40
Rows: