Sinopec Kantons Holdings (HK:0934)
:0934
Want to see HK:0934 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
4.00
4.02
3.97
4.02
4.02
+0.50%
3,444,000
1.54
May 07, 2026
4.01
4.03
3.98
4.00
4.00
-0.50%
3,944,000
1.80
May 06, 2026
4.07
4.07
3.99
4.02
4.02
-0.50%
3,090,000
1.41
May 05, 2026
4.07
4.07
4.01
4.04
4.04
-0.49%
316,483
0.14
May 04, 2026
4.09
4.09
4.02
4.06
4.06
0.00%
432,000
0.19
May 01, 2026
4.06
4.08
4.03
4.06
4.06
0.00%
0
0.00
Apr 30, 2026
4.08
4.08
4.03
4.06
4.06
-0.25%
1,082,000
0.48
Apr 29, 2026
4.02
4.08
4.02
4.07
4.07
+0.25%
1,354,000
0.60
Apr 28, 2026
4.02
4.06
4.01
4.06
4.06
+0.25%
632,000
0.27
Apr 27, 2026
4.07
4.07
4.04
4.05
4.05
0.00%
782,000
0.33
Apr 24, 2026
4.10
4.10
4.05
4.05
4.05
-1.22%
482,000
0.20
Apr 23, 2026
4.02
4.10
4.00
4.10
4.10
+2.50%
2,251,000
0.93
Apr 22, 2026
4.08
4.08
4.00
4.00
4.00
-1.72%
1,116,000
0.46
Apr 21, 2026
4.06
4.08
3.96
4.07
4.07
+0.74%
2,998,000
1.25
Apr 20, 2026
4.07
4.07
4.01
4.04
4.04
-0.98%
2,372,000
0.99
Apr 17, 2026
4.10
4.10
4.05
4.08
4.08
-0.24%
1,444,000
0.60
Apr 16, 2026
4.11
4.11
4.06
4.09
4.09
+0.25%
2,264,000
0.94
Apr 15, 2026
4.14
4.14
4.07
4.08
4.08
-0.73%
1,688,000
0.70
Apr 14, 2026
4.10
4.14
4.09
4.11
4.11
+0.24%
1,456,000
0.61
Apr 13, 2026
4.08
4.10
4.04
4.10
4.10
0.00%
1,130,000
0.47
Apr 10, 2026
4.11
4.13
4.08
4.10
4.10
-0.97%
1,320,000
0.54
Apr 09, 2026
4.13
4.15
4.12
4.14
4.14
+0.24%
1,224,000
0.51
Apr 08, 2026
4.14
4.19
4.09
4.13
4.13
+0.73%
4,201,754
1.77
Apr 07, 2026
4.10
4.13
4.06
4.10
4.10
0.00%
0
0.00
Apr 06, 2026
4.10
4.13
4.06
4.10
4.10
0.00%
0
0.00
Apr 03, 2026
4.10
4.13
4.06
4.10
4.10
0.00%
0
0.00
Apr 02, 2026
4.10
4.13
4.06
4.10
4.10
+0.24%
1,872,000
0.76
Apr 01, 2026
4.10
4.13
4.07
4.09
4.09
+0.25%
1,960,000
0.81
Mar 31, 2026
4.16
4.18
4.08
4.08
4.08
-0.73%
3,680,000
1.55
Mar 30, 2026
4.21
4.24
4.08
4.11
4.11
-2.61%
7,004,000
2.99
Mar 27, 2026
4.27
4.31
4.21
4.22
4.22
-2.31%
2,328,000
0.99
Mar 26, 2026
4.25
4.35
4.25
4.32
4.32
0.00%
4,352,000
1.85
Mar 25, 2026
4.27
4.32
4.22
4.32
4.32
+1.89%
3,806,000
1.66
Mar 24, 2026
4.14
4.25
4.13
4.24
4.24
+2.17%
6,272,000
2.87
Mar 23, 2026
4.12
4.22
4.02
4.15
4.15
0.00%
10,456,000
5.11
Mar 20, 2026
4.18
4.20
4.14
4.15
4.15
-0.95%
1,978,000
0.97
Mar 19, 2026
4.25
4.25
4.09
4.19
4.19
-1.18%
4,450,000
2.24
Mar 18, 2026
4.28
4.33
4.21
4.24
4.24
-0.93%
3,976,581
2.04
Mar 17, 2026
4.21
4.30
4.20
4.28
4.28
+2.64%
5,112,000
2.71
Mar 16, 2026
4.18
4.19
4.12
4.17
4.17
-0.48%
3,616,212
1.96
Mar 13, 2026
4.24
4.24
4.14
4.19
4.19
-0.48%
2,118,000
1.14
Mar 12, 2026
4.23
4.25
4.19
4.21
4.21
-0.24%
2,356,112
1.25
Mar 11, 2026
4.27
4.28
4.19
4.22
4.22
-1.63%
2,920,000
1.47
Mar 10, 2026
4.31
4.32
4.23
4.29
4.29
-0.46%
2,154,000
1.08
Mar 09, 2026
4.44
4.49
4.27
4.31
4.31
-0.46%
3,476,000
1.77
Mar 06, 2026
4.33
4.39
4.28
4.33
4.33
0.00%
2,688,000
1.37
Mar 05, 2026
4.32
4.40
4.28
4.33
4.33
+0.23%
2,462,000
1.26
Mar 04, 2026
4.42
4.42
4.26
4.32
4.32
-3.57%
4,284,000
2.21
Mar 03, 2026
4.47
4.52
4.41
4.48
4.48
+1.13%
7,050,438
3.84
Mar 02, 2026
4.45
4.50
4.33
4.43
4.43
+2.55%
6,274,000
3.56
Rows: