Sinopec Kantons Holdings (HK:0934)
:0934
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.11
4.13
4.08
4.10
4.10
-0.97%
1,320,000
0.54
Apr 09, 2026
4.13
4.15
4.12
4.14
4.14
+0.24%
1,224,000
0.51
Apr 08, 2026
4.14
4.19
4.09
4.13
4.13
+0.73%
4,201,754
1.77
Apr 07, 2026
4.10
4.13
4.06
4.10
4.10
0.00%
0
0.00
Apr 06, 2026
4.10
4.13
4.06
4.10
4.10
0.00%
0
0.00
Apr 03, 2026
4.10
4.13
4.06
4.10
4.10
0.00%
0
0.00
Apr 02, 2026
4.10
4.13
4.06
4.10
4.10
+0.24%
1,872,000
0.76
Apr 01, 2026
4.10
4.13
4.07
4.09
4.09
+0.25%
1,960,000
0.81
Mar 31, 2026
4.16
4.18
4.08
4.08
4.08
-0.73%
3,680,000
1.55
Mar 30, 2026
4.21
4.24
4.08
4.11
4.11
-2.61%
7,004,000
2.99
Mar 27, 2026
4.27
4.31
4.21
4.22
4.22
-2.31%
2,328,000
0.99
Mar 26, 2026
4.25
4.35
4.25
4.32
4.32
0.00%
4,352,000
1.85
Mar 25, 2026
4.27
4.32
4.22
4.32
4.32
+1.89%
3,806,000
1.66
Mar 24, 2026
4.14
4.25
4.13
4.24
4.24
+2.17%
6,272,000
2.87
Mar 23, 2026
4.12
4.22
4.02
4.15
4.15
0.00%
10,456,000
5.11
Mar 20, 2026
4.18
4.20
4.14
4.15
4.15
-0.95%
1,978,000
0.97
Mar 19, 2026
4.25
4.25
4.09
4.19
4.19
-1.18%
4,450,000
2.24
Mar 18, 2026
4.28
4.33
4.21
4.24
4.24
-0.93%
3,976,581
2.04
Mar 17, 2026
4.21
4.30
4.20
4.28
4.28
+2.64%
5,112,000
2.71
Mar 16, 2026
4.18
4.19
4.12
4.17
4.17
-0.48%
3,616,212
1.96
Mar 13, 2026
4.24
4.24
4.14
4.19
4.19
-0.48%
2,118,000
1.14
Mar 12, 2026
4.23
4.25
4.19
4.21
4.21
-0.24%
2,356,112
1.25
Mar 11, 2026
4.27
4.28
4.19
4.22
4.22
-1.63%
2,920,000
1.47
Mar 10, 2026
4.31
4.32
4.23
4.29
4.29
-0.46%
2,154,000
1.08
Mar 09, 2026
4.44
4.49
4.27
4.31
4.31
-0.46%
3,476,000
1.77
Mar 06, 2026
4.33
4.39
4.28
4.33
4.33
0.00%
2,688,000
1.37
Mar 05, 2026
4.32
4.40
4.28
4.33
4.33
+0.23%
2,462,000
1.26
Mar 04, 2026
4.42
4.42
4.26
4.32
4.32
-3.57%
4,284,000
2.21
Mar 03, 2026
4.47
4.52
4.41
4.48
4.48
+1.13%
7,050,438
3.84
Mar 02, 2026
4.45
4.50
4.33
4.43
4.43
+2.55%
6,274,000
3.56
Feb 27, 2026
4.22
4.32
4.22
4.32
4.32
+1.41%
1,158,000
0.65
Feb 26, 2026
4.34
4.34
4.23
4.26
4.26
-0.93%
1,242,414
0.70
Feb 25, 2026
4.30
4.37
4.28
4.30
4.30
-0.92%
1,118,000
0.62
Feb 24, 2026
4.30
4.35
4.26
4.34
4.34
-0.46%
1,262,000
0.70
Feb 23, 2026
4.49
4.49
4.32
4.36
4.36
+0.46%
482,000
0.27
Feb 20, 2026
4.33
4.34
4.30
4.34
4.34
+0.93%
464,000
0.26
Feb 19, 2026
4.30
4.30
4.24
4.30
4.30
0.00%
0
0.00
Feb 18, 2026
4.30
4.30
4.24
4.30
4.30
0.00%
0
0.00
Feb 17, 2026
4.30
4.30
4.24
4.30
4.30
0.00%
0
0.00
Feb 16, 2026
4.25
4.30
4.24
4.30
4.30
+1.18%
104,000
0.05
Feb 13, 2026
4.31
4.31
4.22
4.25
4.25
-1.16%
718,000
0.37
Feb 12, 2026
4.38
4.38
4.24
4.30
4.30
+1.65%
1,006,000
0.51
Feb 11, 2026
4.34
4.34
4.20
4.28
4.28
+1.18%
912,000
0.46
Feb 10, 2026
4.24
4.25
4.19
4.23
4.23
+1.20%
558,000
0.28
Feb 09, 2026
4.22
4.22
4.16
4.18
4.18
+0.72%
890,000
0.44
Feb 06, 2026
4.18
4.22
4.10
4.15
4.15
+0.24%
2,742,000
1.38
Feb 05, 2026
4.23
4.24
4.14
4.14
4.14
-2.59%
2,834,000
1.42
Feb 04, 2026
4.24
4.27
4.21
4.25
4.25
+0.71%
818,000
0.41
Feb 03, 2026
4.17
4.24
4.17
4.22
4.22
0.00%
598,462
0.30
Feb 02, 2026
4.33
4.33
4.17
4.22
4.22
-2.54%
1,792,000
0.89
Rows: