Education
About Us
Working with TipRanks
Follow Us
Sinopec Kantons Holdings (HK:0934)
:0934
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4.33
4.33
4.17
4.22
4.22
-2.54%
1,792,000
0.89
Jan 30, 2026
4.39
4.39
4.25
4.33
4.33
-0.46%
2,538,000
1.26
Jan 29, 2026
4.40
4.41
4.30
4.35
4.35
+0.23%
4,372,000
2.18
Jan 28, 2026
4.24
4.34
4.18
4.34
4.34
+2.84%
4,066,158
2.04
Jan 27, 2026
4.22
4.23
4.19
4.22
4.22
-0.24%
1,934,000
0.96
Jan 26, 2026
4.20
4.24
4.19
4.23
4.23
+0.71%
2,542,000
1.28
Jan 23, 2026
4.18
4.21
4.15
4.20
4.20
+0.48%
1,904,000
0.94
Jan 22, 2026
4.15
4.22
4.14
4.18
4.18
+0.72%
1,676,000
0.81
Jan 21, 2026
4.09
4.15
4.06
4.15
4.15
+1.72%
2,142,000
1.03
Jan 20, 2026
4.08
4.10
4.03
4.08
4.08
0.00%
2,668,000
1.30
Jan 19, 2026
4.08
4.12
4.05
4.08
4.08
0.00%
1,814,000
0.88
Jan 16, 2026
4.18
4.18
4.06
4.08
4.08
-1.45%
1,442,000
0.70
Jan 15, 2026
4.15
4.16
4.12
4.14
4.14
-0.24%
982,000
0.47
Jan 14, 2026
4.29
4.31
4.14
4.15
4.15
-2.12%
2,024,000
0.96
Jan 13, 2026
4.17
4.25
4.17
4.24
4.24
+1.68%
1,830,000
0.88
Jan 12, 2026
4.24
4.24
4.17
4.17
4.17
-1.65%
840,000
0.40
Jan 09, 2026
4.20
4.25
4.18
4.24
4.24
+2.17%
1,222,000
0.55
Jan 08, 2026
4.18
4.18
4.15
4.15
4.15
-0.95%
302,000
0.13
Jan 07, 2026
4.13
4.30
4.12
4.19
4.19
+0.96%
2,396,000
1.00
Jan 06, 2026
4.19
4.25
4.15
4.15
4.15
-0.72%
1,932,000
0.80
Jan 05, 2026
4.22
4.25
4.13
4.18
4.18
-0.71%
2,098,466
0.87
Jan 02, 2026
4.34
4.34
4.19
4.21
4.21
-3.00%
802,000
0.33
Jan 01, 2026
4.34
4.34
4.24
4.34
4.34
0.00%
0
0.00
Dec 31, 2025
4.24
4.34
4.24
4.34
4.34
+2.36%
5,212,000
2.23
Dec 30, 2025
4.18
4.24
4.17
4.24
4.24
+1.68%
3,506,000
1.53
Dec 29, 2025
4.16
4.18
4.10
4.17
4.17
+0.24%
3,492,000
1.56
Dec 26, 2025
4.16
4.17
4.07
4.16
4.16
0.00%
0
0.00
Dec 25, 2025
4.16
4.17
4.07
4.16
4.16
0.00%
0
0.00
Dec 24, 2025
4.09
4.17
4.07
4.16
4.16
+2.21%
1,542,000
0.60
Dec 23, 2025
4.05
4.08
4.03
4.07
4.07
+0.99%
1,176,000
0.46
Dec 22, 2025
4.05
4.08
4.01
4.03
4.03
+0.25%
1,642,000
0.64
Dec 19, 2025
4.04
4.06
4.02
4.02
4.02
-0.50%
1,528,000
0.60
Dec 18, 2025
4.06
4.08
4.04
4.04
4.04
-0.49%
926,000
0.37
Dec 17, 2025
4.08
4.09
4.05
4.06
4.06
-0.49%
1,432,000
0.55
Dec 16, 2025
4.15
4.15
4.04
4.08
4.08
-0.49%
2,602,000
1.01
Dec 15, 2025
4.07
4.15
4.06
4.10
4.10
+0.49%
4,186,000
1.67
Dec 12, 2025
4.07
4.19
4.05
4.08
4.08
+0.49%
8,943,814
3.74
Dec 11, 2025
4.05
4.07
4.00
4.06
4.06
+0.50%
2,638,000
1.11
Dec 10, 2025
4.04
4.09
4.02
4.04
4.04
-0.25%
1,942,000
0.81
Dec 09, 2025
4.08
4.10
4.03
4.05
4.05
-1.22%
2,456,000
1.03
Dec 08, 2025
4.17
4.17
4.09
4.10
4.10
-0.49%
2,362,000
0.99
Dec 05, 2025
4.18
4.20
4.12
4.12
4.12
-1.90%
2,825,500
1.20
Dec 04, 2025
4.20
4.21
4.17
4.20
4.20
+0.48%
680,000
0.29
Dec 03, 2025
4.20
4.22
4.18
4.18
4.18
-0.71%
1,866,463
0.79
Dec 02, 2025
4.14
4.21
4.14
4.21
4.21
+1.45%
1,788,000
0.76
Dec 01, 2025
4.11
4.19
4.11
4.15
4.15
0.00%
2,020,000
0.86
Nov 28, 2025
4.14
4.18
4.10
4.15
4.15
-0.24%
1,980,000
0.84
Nov 27, 2025
4.12
4.17
4.12
4.16
4.16
+0.48%
930,000
0.39
Nov 26, 2025
4.11
4.14
4.09
4.14
4.14
+0.73%
1,410,000
0.59
Nov 25, 2025
4.10
4.13
4.08
4.11
4.11
+0.24%
998,000
0.42
Rows: