Education
About Us
Working with TipRanks
Follow Us
Viva China Holdings Limited (HK:0933)
:0933
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.53
0.57
0.53
0.54
0.54
+3.85%
1,968,000
0.89
Mar 19, 2026
0.54
0.54
0.52
0.52
0.52
-3.70%
736,000
0.33
Mar 18, 2026
0.52
0.54
0.52
0.54
0.54
+1.89%
1,280,445
0.56
Mar 17, 2026
0.56
0.56
0.53
0.53
0.53
-3.64%
1,785,200
0.78
Mar 16, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
414,000
0.18
Mar 13, 2026
0.55
0.56
0.55
0.55
0.55
-1.79%
432,890
0.18
Mar 12, 2026
0.55
0.56
0.55
0.56
0.56
+1.82%
840,000
0.35
Mar 11, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
1,280,000
0.54
Mar 10, 2026
0.57
0.59
0.56
0.56
0.56
-1.75%
2,904,000
1.21
Mar 09, 2026
0.61
0.61
0.55
0.57
0.57
-8.06%
10,993,600
4.87
Mar 06, 2026
0.62
0.62
0.61
0.62
0.62
+1.64%
568,000
0.25
Mar 05, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
536,000
0.24
Mar 04, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
1,070,000
0.47
Mar 03, 2026
0.61
0.63
0.60
0.61
0.61
0.00%
3,302,000
1.49
Mar 02, 2026
0.64
0.64
0.61
0.61
0.61
-7.58%
7,686,978
3.65
Feb 27, 2026
0.64
0.66
0.63
0.66
0.66
+3.13%
4,830,400
2.33
Feb 26, 2026
0.66
0.66
0.63
0.64
0.64
-3.03%
1,284,000
0.60
Feb 25, 2026
0.63
0.68
0.63
0.66
0.66
+4.76%
6,590,192
3.16
Feb 24, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
992,000
0.47
Feb 23, 2026
0.62
0.64
0.62
0.63
0.63
+1.61%
1,004,000
0.46
Feb 20, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
466,000
0.20
Feb 19, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
0
0.00
Feb 18, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
0
0.00
Feb 17, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
0
0.00
Feb 16, 2026
0.62
0.63
0.62
0.62
0.62
-1.59%
202,000
0.08
Feb 13, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
248,000
0.09
Feb 12, 2026
0.62
0.63
0.61
0.63
0.63
-1.56%
2,176,284
0.83
Feb 11, 2026
0.64
0.65
0.63
0.63
0.63
-1.56%
213,200
0.08
Feb 10, 2026
0.63
0.65
0.62
0.64
0.64
+1.59%
2,224,000
0.86
Feb 09, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
4,300,800
1.69
Feb 06, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
568,000
0.22
Feb 05, 2026
0.63
0.65
0.62
0.63
0.63
-1.56%
2,272,000
0.88
Feb 04, 2026
0.64
0.66
0.63
0.64
0.64
+1.59%
1,840,445
0.72
Feb 03, 2026
0.64
0.65
0.63
0.63
0.63
-1.56%
1,488,890
0.58
Feb 02, 2026
0.64
0.66
0.63
0.64
0.64
0.00%
786,000
0.31
Jan 30, 2026
0.66
0.67
0.63
0.64
0.64
-5.88%
3,772,000
1.47
Jan 29, 2026
0.65
0.68
0.64
0.68
0.68
+3.03%
2,979,912
1.17
Jan 28, 2026
0.64
0.66
0.63
0.66
0.66
+3.13%
2,842,400
1.13
Jan 27, 2026
0.65
0.66
0.64
0.64
0.64
-3.03%
2,074,200
0.83
Jan 26, 2026
0.69
0.69
0.65
0.66
0.66
-4.35%
4,561,000
1.82
Jan 23, 2026
0.70
0.70
0.66
0.69
0.69
-1.43%
3,387,200
1.27
Jan 22, 2026
0.70
0.71
0.68
0.70
0.70
0.00%
5,642,200
2.18
Jan 21, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
2,026,000
0.78
Jan 20, 2026
0.68
0.71
0.68
0.70
0.70
+2.94%
3,354,800
1.29
Jan 19, 2026
0.64
0.69
0.64
0.68
0.68
+3.03%
3,610,000
1.39
Jan 16, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
1,970,000
0.76
Jan 15, 2026
0.64
0.66
0.63
0.66
0.66
+1.54%
1,183,600
0.44
Jan 14, 2026
0.64
0.65
0.63
0.65
0.65
0.00%
1,584,000
0.56
Jan 13, 2026
0.65
0.65
0.63
0.65
0.65
0.00%
3,252,000
1.17
Jan 12, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
1,385,800
0.49
Rows: