Education
About Us
Working with TipRanks
Follow Us
Fujikon Industrial Holdings Limited (HK:0927)
:0927
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.69
0.70
0.66
0.69
0.69
0.00%
0
0.00
Dec 11, 2025
0.69
0.70
0.66
0.69
0.69
0.00%
0
0.00
Dec 10, 2025
0.69
0.70
0.66
0.69
0.69
0.00%
0
0.00
Dec 09, 2025
0.69
0.70
0.66
0.69
0.69
0.00%
0
0.00
Dec 08, 2025
0.70
0.72
0.66
0.70
0.69
+1.45%
0
0.00
Dec 05, 2025
0.70
0.72
0.66
0.70
0.69
+1.45%
0
0.00
Dec 04, 2025
0.70
0.72
0.66
0.70
0.69
+1.45%
0
0.00
Dec 03, 2025
0.70
0.73
0.66
0.70
0.69
+1.45%
0
0.00
Dec 02, 2025
0.70
0.72
0.66
0.70
0.69
+1.45%
0
0.00
Dec 01, 2025
0.70
0.70
0.70
0.70
0.69
+2.94%
108,000
3.76
Nov 28, 2025
0.69
0.70
0.67
0.69
0.68
+1.47%
0
0.00
Nov 27, 2025
0.68
0.69
0.68
0.69
0.68
+2.99%
124,000
4.61
Nov 26, 2025
0.73
0.74
0.68
0.68
0.67
+3.03%
10,000
0.37
Nov 25, 2025
0.67
0.67
0.67
0.67
0.66
+1.52%
44,000
1.59
Nov 24, 2025
0.67
0.74
0.66
0.67
0.66
+1.52%
0
0.00
Nov 21, 2025
0.67
0.73
0.66
0.67
0.66
+1.52%
0
0.00
Nov 20, 2025
0.67
0.73
0.66
0.67
0.66
+1.52%
0
0.00
Nov 19, 2025
0.67
0.73
0.66
0.67
0.66
+1.52%
0
0.00
Nov 18, 2025
0.67
0.73
0.67
0.67
0.66
+3.08%
0
0.00
Nov 17, 2025
0.66
0.73
0.66
0.66
0.65
+1.54%
0
0.00
Nov 14, 2025
0.69
0.70
0.66
0.66
0.65
-1.49%
10,000
0.23
Nov 13, 2025
0.68
0.69
0.66
0.68
0.67
+1.49%
0
0.00
Nov 12, 2025
0.68
0.69
0.66
0.68
0.67
+1.49%
0
0.00
Nov 11, 2025
0.68
0.69
0.64
0.68
0.67
+1.49%
0
0.00
Nov 10, 2025
0.68
0.69
0.65
0.68
0.67
+1.49%
0
0.00
Nov 07, 2025
0.65
0.68
0.65
0.68
0.67
-1.45%
76,000
1.75
Nov 06, 2025
0.70
0.73
0.65
0.70
0.69
+1.45%
0
0.00
Nov 05, 2025
0.67
0.70
0.67
0.70
0.69
+4.48%
166,000
4.07
Nov 04, 2025
0.68
0.68
0.68
0.68
0.67
+1.49%
12,000
0.30
Nov 03, 2025
0.68
0.71
0.68
0.68
0.67
+1.49%
0
0.00
Oct 31, 2025
0.67
0.69
0.67
0.68
0.67
-1.45%
6,000
0.14
Oct 30, 2025
0.71
0.71
0.70
0.70
0.69
+1.45%
86,000
2.08
Oct 28, 2025
0.70
0.70
0.68
0.70
0.69
+1.45%
0
0.00
Oct 27, 2025
0.70
0.70
0.70
0.70
0.69
+6.06%
50,000
1.23
Oct 24, 2025
0.67
0.70
0.67
0.67
0.66
+1.52%
0
0.00
Oct 23, 2025
0.68
0.69
0.67
0.67
0.66
-1.47%
26,000
0.65
Oct 22, 2025
0.69
0.70
0.67
0.69
0.68
+1.47%
0
0.00
Oct 21, 2025
0.69
0.70
0.67
0.69
0.68
+1.47%
0
0.00
Oct 20, 2025
0.69
0.73
0.67
0.69
0.68
+1.47%
0
0.00
Oct 17, 2025
0.71
0.71
0.69
0.69
0.68
+1.47%
4,000
0.09
Oct 16, 2025
0.69
0.72
0.69
0.69
0.68
+1.47%
0
0.00
Oct 15, 2025
0.69
0.69
0.69
0.69
0.68
+1.47%
4,000
0.09
Oct 14, 2025
0.69
0.74
0.69
0.69
0.68
+1.47%
0
0.00
Oct 13, 2025
0.69
0.74
0.65
0.69
0.68
+1.47%
0
0.00
Oct 10, 2025
0.67
0.69
0.66
0.69
0.68
+1.47%
162,000
3.63
Oct 09, 2025
0.69
0.72
0.67
0.69
0.68
+1.47%
0
0.00
Oct 08, 2025
0.69
0.72
0.67
0.69
0.68
+1.47%
0
0.00
Oct 06, 2025
0.69
0.73
0.67
0.69
0.68
+1.47%
0
0.00
Oct 03, 2025
0.69
0.74
0.68
0.69
0.68
+1.47%
0
0.00
Oct 02, 2025
0.68
0.69
0.68
0.69
0.68
+2.99%
16,000
0.36
Rows: