tiprankstipranks
Fujikon Industrial Holdings Limited (HK:0927)
:0927
Hong Kong Market
0927
Fujikon Industrial Holdings Limited
RESEARCH TOOLSreports

Fujikon Industrial Holdings Limited (0927) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.53
0.53
0.51
0.51
0.51
-3.77%
42,000
0.66
Apr 09, 2026
0.52
0.53
0.51
0.53
0.53
+3.92%
26,000
0.40
Apr 08, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
0
0.00
Apr 07, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Apr 06, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Apr 03, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
30,000
0.42
Apr 01, 2026
0.51
0.53
0.50
0.51
0.51
0.00%
0
0.00
Mar 31, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
20,000
0.28
Mar 30, 2026
0.51
0.54
0.51
0.51
0.51
0.00%
24,000
0.33
Mar 27, 2026
0.52
0.52
0.51
0.51
0.51
-1.92%
22,000
0.30
Mar 26, 2026
0.52
0.55
0.50
0.52
0.52
0.00%
0
0.00
Mar 25, 2026
0.52
0.55
0.51
0.52
0.52
0.00%
0
0.00
Mar 24, 2026
0.52
0.56
0.51
0.52
0.52
0.00%
0
0.00
Mar 23, 2026
0.52
0.56
0.52
0.52
0.52
0.00%
0
0.00
Mar 20, 2026
0.52
0.55
0.51
0.52
0.52
0.00%
0
0.00
Mar 19, 2026
0.56
0.56
0.51
0.52
0.52
-7.14%
14,000
0.19
Mar 18, 2026
0.56
0.56
0.52
0.56
0.56
0.00%
0
0.00
Mar 17, 2026
0.51
0.56
0.51
0.56
0.56
+9.80%
84,000
1.17
Mar 16, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
192,000
2.80
Mar 13, 2026
0.51
0.55
0.51
0.51
0.51
0.00%
0
0.00
Mar 12, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
14,000
0.20
Mar 11, 2026
0.53
0.53
0.51
0.51
0.51
-1.92%
8,000
0.12
Mar 10, 2026
0.53
0.53
0.51
0.52
0.52
-8.77%
110,000
1.66
Mar 09, 2026
0.54
0.57
0.50
0.57
0.57
+3.64%
94,000
1.45
Mar 06, 2026
0.58
0.59
0.54
0.55
0.55
0.00%
212,000
3.44
Mar 05, 2026
0.57
0.57
0.55
0.55
0.55
-1.79%
200,000
3.42
Mar 04, 2026
0.58
0.58
0.56
0.56
0.56
-6.67%
136,000
2.42
Mar 03, 2026
0.59
0.60
0.56
0.60
0.60
0.00%
74,000
1.34
Mar 02, 2026
0.59
0.60
0.58
0.60
0.60
-1.64%
468,000
9.82
Feb 27, 2026
0.63
0.63
0.61
0.61
0.61
0.00%
72,000
1.55
Feb 26, 2026
0.62
0.63
0.61
0.61
0.61
-4.69%
108,000
2.32
Feb 25, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
4,000
0.09
Feb 24, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
52,000
1.09
Feb 23, 2026
0.64
0.65
0.61
0.64
0.64
0.00%
0
0.00
Feb 20, 2026
0.64
0.65
0.61
0.64
0.64
0.00%
0
0.00
Feb 19, 2026
0.64
0.65
0.61
0.64
0.64
0.00%
0
0.00
Feb 18, 2026
0.64
0.65
0.61
0.64
0.64
0.00%
0
0.00
Feb 17, 2026
0.64
0.65
0.61
0.64
0.64
0.00%
0
0.00
Feb 16, 2026
0.64
0.65
0.61
0.64
0.64
0.00%
0
0.00
Feb 13, 2026
0.64
0.64
0.61
0.64
0.64
-1.54%
0
0.00
Feb 12, 2026
0.65
0.65
0.62
0.65
0.65
0.00%
0
0.00
Feb 11, 2026
0.65
0.65
0.62
0.65
0.65
0.00%
0
0.00
Feb 10, 2026
0.65
0.65
0.62
0.65
0.65
0.00%
0
0.00
Feb 09, 2026
0.65
0.65
0.61
0.65
0.65
0.00%
0
0.00
Feb 06, 2026
0.65
0.65
0.62
0.65
0.65
0.00%
0
0.00
Feb 05, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
2,000
0.04
Feb 04, 2026
0.61
0.65
0.61
0.65
0.65
+6.56%
32,000
0.65
Feb 03, 2026
0.60
0.60
0.60
0.61
0.61
+1.67%
10,000
0.20
Feb 02, 2026
0.60
0.60
0.60
0.60
0.60
-3.23%
50,000
0.98
Rows:
50