Education
About Us
Working with TipRanks
Follow Us
Fujikon Industrial Holdings Limited (HK:0927)
:0927
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
442,000
30.74
Jan 07, 2026
0.65
0.67
0.64
0.65
0.65
0.00%
0
0.00
Jan 06, 2026
0.65
0.65
0.64
0.65
0.65
+1.56%
22,000
1.33
Jan 05, 2026
0.64
0.67
0.64
0.64
0.64
0.00%
0
0.00
Jan 02, 2026
0.66
0.66
0.63
0.64
0.64
-4.48%
82,000
5.36
Jan 01, 2026
0.67
0.72
0.66
0.67
0.67
0.00%
0
0.00
Dec 31, 2025
0.70
0.70
0.67
0.67
0.67
-2.90%
30,000
2.02
Dec 30, 2025
0.69
0.72
0.67
0.69
0.69
0.00%
0
0.00
Dec 29, 2025
0.69
0.72
0.66
0.69
0.69
0.00%
0
0.00
Dec 26, 2025
0.69
0.70
0.66
0.69
0.69
0.00%
0
0.00
Dec 25, 2025
0.69
0.70
0.66
0.69
0.69
0.00%
0
0.00
Dec 24, 2025
0.69
0.70
0.66
0.69
0.69
0.00%
0
0.00
Dec 23, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
46,000
3.16
Dec 22, 2025
0.69
0.70
0.66
0.69
0.69
0.00%
0
0.00
Dec 19, 2025
0.69
0.71
0.66
0.69
0.69
0.00%
0
0.00
Dec 18, 2025
0.69
0.71
0.66
0.69
0.69
0.00%
0
0.00
Dec 17, 2025
0.69
0.71
0.66
0.69
0.69
0.00%
0
0.00
Dec 16, 2025
0.69
0.69
0.66
0.69
0.69
0.00%
0
0.00
Dec 15, 2025
0.69
0.71
0.66
0.69
0.69
0.00%
0
0.00
Dec 12, 2025
0.69
0.70
0.66
0.69
0.69
0.00%
0
0.00
Dec 11, 2025
0.69
0.70
0.66
0.69
0.69
0.00%
0
0.00
Dec 10, 2025
0.69
0.70
0.66
0.69
0.69
0.00%
0
0.00
Dec 09, 2025
0.69
0.70
0.66
0.69
0.69
0.00%
0
0.00
Dec 08, 2025
0.70
0.72
0.66
0.70
0.69
0.00%
0
0.00
Dec 05, 2025
0.70
0.72
0.66
0.70
0.69
0.00%
0
0.00
Dec 04, 2025
0.70
0.72
0.66
0.70
0.69
0.00%
0
0.00
Dec 03, 2025
0.70
0.73
0.66
0.70
0.69
0.00%
0
0.00
Dec 02, 2025
0.70
0.72
0.66
0.70
0.69
0.00%
0
0.00
Dec 01, 2025
0.70
0.70
0.70
0.70
0.69
+1.47%
108,000
4.60
Nov 28, 2025
0.69
0.70
0.67
0.69
0.68
0.00%
0
0.00
Nov 27, 2025
0.68
0.69
0.68
0.69
0.68
+1.49%
124,000
4.64
Nov 26, 2025
0.73
0.74
0.68
0.68
0.67
+1.52%
10,000
0.38
Nov 25, 2025
0.67
0.67
0.67
0.67
0.66
0.00%
44,000
1.69
Nov 24, 2025
0.67
0.74
0.66
0.67
0.66
0.00%
0
0.00
Nov 21, 2025
0.67
0.73
0.66
0.67
0.66
0.00%
0
0.00
Nov 20, 2025
0.67
0.73
0.66
0.67
0.66
0.00%
0
0.00
Nov 19, 2025
0.67
0.73
0.66
0.67
0.66
0.00%
0
0.00
Nov 18, 2025
0.67
0.73
0.67
0.67
0.66
+1.54%
0
0.00
Nov 17, 2025
0.66
0.73
0.66
0.66
0.65
0.00%
0
0.00
Nov 14, 2025
0.69
0.70
0.66
0.66
0.65
-2.99%
10,000
0.35
Nov 13, 2025
0.68
0.69
0.66
0.68
0.67
0.00%
0
0.00
Nov 12, 2025
0.68
0.69
0.66
0.68
0.67
0.00%
0
0.00
Nov 11, 2025
0.68
0.69
0.64
0.68
0.67
0.00%
0
0.00
Nov 10, 2025
0.68
0.69
0.65
0.68
0.67
0.00%
0
0.00
Nov 07, 2025
0.65
0.68
0.65
0.68
0.67
-2.90%
76,000
1.78
Nov 06, 2025
0.70
0.73
0.65
0.70
0.69
0.00%
0
0.00
Nov 05, 2025
0.67
0.70
0.67
0.70
0.69
+2.99%
166,000
4.12
Nov 04, 2025
0.68
0.68
0.68
0.68
0.67
0.00%
12,000
0.30
Nov 03, 2025
0.68
0.71
0.68
0.68
0.67
0.00%
0
0.00
Oct 31, 2025
0.67
0.69
0.67
0.68
0.67
-2.90%
6,000
0.15
Rows: