tiprankstipranks
Integrated Waste Solutions Group Holdings Limited (HK:0923)
:0923
Hong Kong Market
0923
Integrated Waste Solutions Group Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0923 full AI Analyst Report?

Integrated Waste Solutions Group Holdings Limited (0923) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
120,000
0.14
May 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
92,000
0.10
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
810,000
0.93
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
996,000
1.17
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
54,000
0.06
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,000
0.03
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
518,000
0.61
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
402,000
0.48
May 11, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
2,246,000
2.79
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
816,000
1.00
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,010,000
5.26
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,406,000
3.02
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,000
0.02
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,688,000
2.19
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
414,000
0.52
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,950,000
12.97
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
506,000
0.70
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
62,000
0.08
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
48,000
0.06
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,578,000
8.09
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
184,000
0.26
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
78,000
0.11
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,000
0.02
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,000
0.08
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
138,000
0.17
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,000
0.02
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
784,000
0.95
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,244,000
4.20
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
726,000
0.95
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,220,000
1.64
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
456,000
0.57
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
208,000
0.26
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
296,000
0.38
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,000
0.02
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,000
0.02
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,420,000
1.86
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,558,000
2.06
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
60,000
0.08
Rows:
50