tiprankstipranks
Integrated Waste Solutions Group Holdings Limited (HK:0923)
:0923
Hong Kong Market
0923
Integrated Waste Solutions Group Holdings Limited
RESEARCH TOOLSreports

Integrated Waste Solutions Group Holdings Limited (0923) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
138,000
0.17
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,000
0.02
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
784,000
0.95
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,244,000
4.20
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
726,000
0.95
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,220,000
1.64
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
456,000
0.57
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
208,000
0.26
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
296,000
0.38
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,000
0.02
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,000
0.02
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,420,000
1.86
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,558,000
2.06
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
60,000
0.08
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
22,000
0.03
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
512,000
0.66
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,266,000
1.66
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
30,000
0.04
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
4,920,000
6.67
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,088,000
1.51
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
678,000
0.95
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
214,000
0.29
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
2,010,000
2.84
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
948,000
1.37
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
724,000
1.06
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,180,000
5.04
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
<0.01
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.06
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,000
0.07
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,000
0.03
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,566,000
1.56
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
604,000
0.55
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,602,000
3.87
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
<0.01
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,354,000
1.12
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
102,000
0.08
Rows:
50