Hisense Home Appliances Group Co Ltd Class H (HK:0921)
:0921
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20.20
20.88
20.20
20.84
20.84
+3.37%
1,177,000
1.35
Apr 07, 2026
20.32
20.32
19.82
20.16
20.16
0.00%
0
0.00
Apr 06, 2026
20.32
20.32
19.82
20.16
20.16
0.00%
0
0.00
Apr 03, 2026
20.32
20.32
19.82
20.16
20.16
0.00%
0
0.00
Apr 02, 2026
20.32
20.32
19.82
20.16
20.16
+0.40%
944,000
1.00
Apr 01, 2026
20.42
20.44
20.04
20.08
20.08
+0.65%
1,323,000
1.41
Mar 31, 2026
19.53
20.30
19.53
19.95
19.95
+1.63%
2,010,076
2.22
Mar 30, 2026
20.98
20.98
19.53
19.63
19.63
-6.43%
2,145,000
2.44
Mar 27, 2026
21.50
21.56
20.68
20.98
20.98
-3.14%
1,428,100
1.64
Mar 26, 2026
22.04
22.22
21.50
21.66
21.66
-1.63%
799,300
0.92
Mar 25, 2026
21.62
22.08
21.62
22.02
22.02
+1.29%
602,000
0.70
Mar 24, 2026
21.32
21.84
21.02
21.74
21.74
+1.97%
579,000
0.68
Mar 23, 2026
21.82
21.90
20.82
21.32
21.32
-2.56%
961,030
1.14
Mar 20, 2026
22.38
22.40
21.74
21.88
21.88
-2.23%
916,000
1.09
Mar 19, 2026
22.88
22.92
22.32
22.38
22.38
-2.36%
682,000
0.81
Mar 18, 2026
22.96
23.00
22.76
22.92
22.92
-0.17%
204,000
0.24
Mar 17, 2026
22.50
23.00
22.48
22.96
22.96
+2.32%
805,000
0.94
Mar 16, 2026
22.14
22.48
22.14
22.44
22.44
+0.09%
360,344
0.42
Mar 13, 2026
22.40
22.48
22.16
22.42
22.42
0.00%
582,000
0.68
Mar 12, 2026
22.84
23.00
22.24
22.42
22.42
-1.67%
1,096,000
1.28
Mar 11, 2026
23.16
23.16
22.48
22.80
22.80
-0.52%
516,000
0.60
Mar 10, 2026
22.58
22.94
22.58
22.92
22.92
+1.51%
631,000
0.73
Mar 09, 2026
22.30
22.58
22.04
22.58
22.58
-1.83%
781,000
0.90
Mar 06, 2026
22.44
23.00
22.44
23.00
23.00
+2.50%
481,000
0.55
Mar 05, 2026
22.70
22.96
22.20
22.44
22.44
-0.18%
768,000
0.87
Mar 04, 2026
22.60
22.80
22.14
22.48
22.48
-1.58%
845,000
0.97
Mar 03, 2026
23.24
23.46
22.68
22.84
22.84
-1.72%
765,000
0.88
Mar 02, 2026
23.62
23.94
23.04
23.24
23.24
-3.01%
1,004,000
1.17
Feb 27, 2026
23.62
23.98
23.60
23.96
23.96
+0.93%
315,300
0.36
Feb 26, 2026
24.02
24.32
23.54
23.74
23.74
-1.82%
865,000
0.98
Feb 25, 2026
24.16
24.82
24.00
24.18
24.18
-1.14%
668,000
0.75
Feb 24, 2026
24.46
24.50
24.00
24.46
24.46
-0.08%
838,481
0.95
Feb 23, 2026
24.20
24.76
24.18
24.48
24.48
+1.66%
393,000
0.43
Feb 20, 2026
23.92
24.14
23.66
24.08
24.08
+0.67%
291,000
0.32
Feb 19, 2026
23.92
24.22
23.86
23.92
23.92
0.00%
0
0.00
Feb 18, 2026
23.92
24.22
23.86
23.92
23.92
0.00%
0
0.00
Feb 17, 2026
23.92
24.22
23.86
23.92
23.92
0.00%
0
0.00
Feb 16, 2026
23.86
24.22
23.86
23.92
23.92
+0.25%
44,000
0.05
Feb 13, 2026
24.10
24.28
23.62
23.86
23.86
-1.32%
496,000
0.50
Feb 12, 2026
24.18
24.38
23.80
24.18
24.18
+1.34%
1,181,140
1.13
Feb 11, 2026
23.86
24.18
23.62
24.10
24.10
+1.01%
623,000
0.59
Feb 10, 2026
23.50
24.04
23.46
23.86
23.86
+1.45%
959,000
0.86
Feb 09, 2026
23.56
23.56
23.00
23.52
23.52
+0.43%
661,700
0.55
Feb 06, 2026
23.40
23.58
23.08
23.42
23.42
-1.18%
962,000
0.77
Feb 05, 2026
23.02
23.86
23.02
23.70
23.70
+1.37%
1,408,392
1.11
Feb 04, 2026
23.36
23.58
23.12
23.38
23.38
-0.26%
2,046,310
1.62
Feb 03, 2026
23.16
23.58
22.96
23.44
23.44
+1.30%
1,105,000
0.87
Feb 02, 2026
23.00
23.18
22.60
23.14
23.14
+1.05%
1,110,000
0.87
Jan 30, 2026
23.28
23.30
22.80
22.90
22.90
-1.63%
836,181
0.65
Jan 29, 2026
22.60
23.28
22.60
23.28
23.28
+2.56%
1,016,181
0.79
Rows: