Education
About Us
Working with TipRanks
Follow Us
Hisense Home Appliances Group Co Ltd Class H (HK:0921)
:0921
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
24.20
24.20
23.68
23.86
23.86
-0.91%
739,019
0.36
Dec 22, 2025
24.62
24.62
23.98
24.08
24.08
-2.19%
906,548
0.42
Dec 19, 2025
24.34
24.72
24.22
24.62
24.62
+0.98%
877,890
0.40
Dec 18, 2025
24.34
24.74
24.10
24.38
24.38
-0.25%
640,000
0.28
Dec 17, 2025
24.36
24.60
24.12
24.44
24.44
-0.08%
855,000
0.37
Dec 16, 2025
24.90
25.04
24.40
24.46
24.46
-2.32%
562,000
0.24
Dec 15, 2025
24.52
25.44
24.52
25.04
25.04
-0.87%
764,000
0.33
Dec 12, 2025
24.96
25.26
24.68
25.26
25.26
+1.20%
1,098,100
0.47
Dec 11, 2025
25.20
25.38
24.76
24.96
24.96
-0.24%
687,580
0.29
Dec 10, 2025
24.92
25.06
24.46
25.02
25.02
+0.72%
882,000
0.37
Dec 09, 2025
25.00
25.46
24.50
24.84
24.84
-0.32%
1,204,500
0.51
Dec 08, 2025
25.42
25.68
24.88
24.92
24.92
-3.34%
779,000
0.32
Dec 05, 2025
26.02
26.14
25.66
25.78
25.78
-1.68%
374,000
0.15
Dec 04, 2025
25.78
26.22
25.78
26.22
26.22
+0.38%
458,000
0.18
Dec 03, 2025
26.20
26.70
26.00
26.12
26.12
-1.06%
478,420
0.19
Dec 02, 2025
25.56
26.60
25.56
26.40
26.40
+2.40%
1,914,000
0.77
Dec 01, 2025
24.78
25.78
24.78
25.78
25.78
+1.26%
931,852
0.37
Nov 28, 2025
25.52
25.68
25.30
25.46
25.46
-1.32%
787,000
0.30
Nov 27, 2025
25.94
26.04
25.44
25.80
25.80
+0.23%
689,150
0.25
Nov 26, 2025
24.74
25.78
24.74
25.74
25.74
+2.96%
1,615,000
0.51
Nov 25, 2025
24.96
25.00
24.48
25.00
25.00
+0.16%
959,975
0.30
Nov 24, 2025
24.64
25.10
24.38
24.96
24.96
+2.89%
932,000
0.29
Nov 21, 2025
24.12
24.80
24.12
24.26
24.26
-0.41%
1,148,300
0.35
Nov 20, 2025
24.42
24.66
24.24
24.36
24.36
+0.58%
952,000
0.29
Nov 19, 2025
24.18
24.66
24.16
24.22
24.22
+0.25%
672,000
0.20
Nov 18, 2025
24.60
24.98
24.08
24.16
24.16
-3.44%
2,155,000
0.65
Nov 17, 2025
25.16
25.20
24.58
25.02
25.02
-0.48%
3,854,000
1.17
Nov 14, 2025
25.48
25.70
25.10
25.14
25.14
-2.78%
1,549,073
0.46
Nov 13, 2025
26.30
26.64
25.32
25.86
25.86
-2.85%
4,641,522
1.39
Nov 12, 2025
24.86
26.78
24.86
26.62
26.62
+6.99%
6,367,670
1.94
Nov 11, 2025
24.72
25.32
24.60
24.88
24.88
+0.65%
3,424,000
1.05
Nov 10, 2025
23.82
24.96
23.76
24.72
24.72
+3.78%
3,177,000
0.98
Nov 07, 2025
23.20
23.94
23.20
23.82
23.82
+1.62%
1,632,000
0.50
Nov 06, 2025
23.08
23.52
23.08
23.44
23.44
+0.69%
1,107,000
0.34
Nov 05, 2025
23.06
23.30
22.60
23.28
23.28
+0.69%
1,796,304
0.54
Nov 04, 2025
23.04
23.42
22.92
23.12
23.12
+0.35%
1,160,000
0.35
Nov 03, 2025
22.94
23.14
22.80
23.04
23.04
+0.44%
1,153,585
0.34
Oct 31, 2025
22.64
23.06
22.36
22.94
22.94
+2.05%
2,257,200
0.66
Oct 30, 2025
23.82
24.16
22.30
22.48
22.48
-6.33%
7,509,657
2.25
Oct 28, 2025
24.28
24.28
23.86
24.00
24.00
-0.08%
1,113,264
0.33
Oct 27, 2025
23.50
24.18
23.50
24.02
24.02
+2.21%
1,489,580
0.44
Oct 24, 2025
23.06
23.62
23.06
23.50
23.50
+1.38%
1,212,000
0.36
Oct 23, 2025
23.20
23.28
22.82
23.18
23.18
-0.34%
1,140,235
0.34
Oct 22, 2025
23.40
23.40
23.02
23.26
23.26
+0.26%
1,170,343
0.34
Oct 21, 2025
23.68
23.82
23.08
23.20
23.20
-1.28%
2,575,000
0.75
Oct 20, 2025
23.60
23.98
23.42
23.50
23.50
+0.17%
1,913,000
0.56
Oct 17, 2025
24.14
24.38
23.22
23.46
23.46
-4.32%
2,819,086
0.83
Oct 16, 2025
24.98
24.98
24.00
24.52
24.52
+0.16%
1,273,600
0.37
Oct 15, 2025
24.00
24.92
23.84
24.48
24.48
+2.00%
3,515,000
1.04
Oct 14, 2025
24.20
24.30
23.66
24.00
24.00
-0.17%
2,464,000
0.74
Rows: