Education
About Us
Working with TipRanks
Follow Us
Hisense Home Appliances Group Co Ltd Class H (HK:0921)
:0921
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
23.28
23.30
22.80
22.90
22.90
-1.63%
836,181
0.65
Jan 29, 2026
22.60
23.28
22.60
23.28
23.28
+2.56%
1,016,181
0.79
Jan 28, 2026
22.98
22.98
22.56
22.70
22.70
-1.22%
1,465,000
1.13
Jan 27, 2026
23.04
23.26
22.90
22.98
22.98
-0.61%
1,221,000
0.87
Jan 26, 2026
23.16
23.26
22.80
23.12
23.12
-0.17%
1,029,300
0.75
Jan 23, 2026
24.32
24.34
23.10
23.16
23.16
-4.77%
2,947,061
2.18
Jan 22, 2026
24.24
24.38
24.08
24.32
24.32
+0.25%
431,615
0.32
Jan 21, 2026
24.10
24.34
23.74
24.26
24.26
-0.33%
773,000
0.56
Jan 20, 2026
24.18
24.66
24.10
24.34
24.34
+0.33%
1,623,000
1.19
Jan 19, 2026
24.02
24.50
23.86
24.26
24.26
+0.50%
832,100
0.61
Jan 16, 2026
23.62
24.18
23.46
24.14
24.14
+2.20%
1,729,000
1.25
Jan 15, 2026
23.48
23.70
23.26
23.62
23.62
+0.60%
1,256,050
0.90
Jan 14, 2026
23.38
23.62
23.16
23.48
23.48
+0.86%
1,189,000
0.84
Jan 13, 2026
23.06
23.64
23.06
23.28
23.28
+0.95%
1,118,000
0.78
Jan 12, 2026
23.40
23.42
22.90
23.06
23.06
-0.86%
1,660,000
1.14
Jan 09, 2026
23.12
23.40
23.08
23.26
23.26
+0.43%
799,618
0.54
Jan 08, 2026
23.68
23.68
23.00
23.16
23.16
-2.20%
1,940,200
1.30
Jan 07, 2026
23.68
23.78
23.50
23.68
23.68
+0.59%
1,379,000
0.92
Jan 06, 2026
23.68
23.70
23.42
23.54
23.54
+0.26%
1,437,000
0.96
Jan 05, 2026
23.60
23.62
23.22
23.48
23.48
-0.51%
719,000
0.48
Jan 02, 2026
23.50
23.78
23.08
23.60
23.60
+1.81%
716,000
0.48
Jan 01, 2026
23.18
23.90
23.02
23.18
23.18
0.00%
0
0.00
Dec 31, 2025
23.60
23.90
23.02
23.18
23.18
-0.94%
491,000
0.33
Dec 30, 2025
23.32
23.42
23.12
23.40
23.40
+0.34%
773,917
0.51
Dec 29, 2025
23.80
23.82
23.28
23.32
23.32
-1.35%
677,800
0.45
Dec 26, 2025
23.64
23.88
23.44
23.64
23.64
0.00%
0
0.00
Dec 25, 2025
23.64
23.88
23.44
23.64
23.64
0.00%
0
0.00
Dec 24, 2025
23.86
23.88
23.44
23.64
23.64
-0.92%
773,286
0.47
Dec 23, 2025
24.20
24.20
23.68
23.86
23.86
-0.91%
739,019
0.43
Dec 22, 2025
24.62
24.62
23.98
24.08
24.08
-2.19%
906,548
0.47
Dec 19, 2025
24.34
24.72
24.22
24.62
24.62
+0.98%
877,890
0.45
Dec 18, 2025
24.34
24.74
24.10
24.38
24.38
-0.25%
640,000
0.32
Dec 17, 2025
24.36
24.60
24.12
24.44
24.44
-0.08%
855,000
0.41
Dec 16, 2025
24.90
25.04
24.40
24.46
24.46
-2.32%
562,000
0.26
Dec 15, 2025
24.52
25.44
24.52
25.04
25.04
-0.87%
764,000
0.34
Dec 12, 2025
24.96
25.26
24.68
25.26
25.26
+1.20%
1,098,100
0.49
Dec 11, 2025
25.20
25.38
24.76
24.96
24.96
-0.24%
687,580
0.30
Dec 10, 2025
24.92
25.06
24.46
25.02
25.02
+0.72%
882,000
0.38
Dec 09, 2025
25.00
25.46
24.50
24.84
24.84
-0.32%
1,204,500
0.53
Dec 08, 2025
25.42
25.68
24.88
24.92
24.92
-3.34%
779,000
0.34
Dec 05, 2025
26.02
26.14
25.66
25.78
25.78
-1.68%
374,000
0.16
Dec 04, 2025
25.78
26.22
25.78
26.22
26.22
+0.38%
458,000
0.19
Dec 03, 2025
26.20
26.70
26.00
26.12
26.12
-1.06%
478,420
0.20
Dec 02, 2025
25.56
26.60
25.56
26.40
26.40
+2.40%
1,914,000
0.81
Dec 01, 2025
24.78
25.78
24.78
25.78
25.78
+1.26%
931,852
0.38
Nov 28, 2025
25.52
25.68
25.30
25.46
25.46
-1.32%
787,000
0.32
Nov 27, 2025
25.94
26.04
25.44
25.80
25.80
+0.23%
689,150
0.28
Nov 26, 2025
24.74
25.78
24.74
25.74
25.74
+2.96%
1,615,000
0.65
Nov 25, 2025
24.96
25.00
24.48
25.00
25.00
+0.16%
959,975
0.38
Nov 24, 2025
24.64
25.10
24.38
24.96
24.96
+2.89%
932,000
0.35
Rows: