Education
About Us
Working with TipRanks
Follow Us
Hisense Home Appliances Group Co Ltd Class H (HK:0921)
:0921
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
22.60
22.80
22.14
22.48
22.48
-1.58%
845,000
0.97
Mar 03, 2026
23.24
23.46
22.68
22.84
22.84
-1.72%
765,000
0.88
Mar 02, 2026
23.62
23.94
23.04
23.24
23.24
-3.01%
1,004,000
1.17
Feb 27, 2026
23.62
23.98
23.60
23.96
23.96
+0.93%
315,300
0.36
Feb 26, 2026
24.02
24.32
23.54
23.74
23.74
-1.82%
865,000
0.98
Feb 25, 2026
24.16
24.82
24.00
24.18
24.18
-1.14%
668,000
0.75
Feb 24, 2026
24.46
24.50
24.00
24.46
24.46
-0.08%
838,481
0.95
Feb 23, 2026
24.20
24.76
24.18
24.48
24.48
+1.66%
393,000
0.43
Feb 20, 2026
23.92
24.14
23.66
24.08
24.08
+0.67%
291,000
0.32
Feb 19, 2026
23.92
24.22
23.86
23.92
23.92
0.00%
0
0.00
Feb 18, 2026
23.92
24.22
23.86
23.92
23.92
0.00%
0
0.00
Feb 17, 2026
23.92
24.22
23.86
23.92
23.92
0.00%
0
0.00
Feb 16, 2026
23.86
24.22
23.86
23.92
23.92
+0.25%
44,000
0.05
Feb 13, 2026
24.10
24.28
23.62
23.86
23.86
-1.32%
496,000
0.50
Feb 12, 2026
24.18
24.38
23.80
24.18
24.18
+1.34%
1,181,140
1.13
Feb 11, 2026
23.86
24.18
23.62
24.10
24.10
+1.01%
623,000
0.59
Feb 10, 2026
23.50
24.04
23.46
23.86
23.86
+1.45%
959,000
0.86
Feb 09, 2026
23.56
23.56
23.00
23.52
23.52
+0.43%
661,700
0.55
Feb 06, 2026
23.40
23.58
23.08
23.42
23.42
-1.18%
962,000
0.77
Feb 05, 2026
23.02
23.86
23.02
23.70
23.70
+1.37%
1,408,392
1.11
Feb 04, 2026
23.36
23.58
23.12
23.38
23.38
-0.26%
2,046,310
1.62
Feb 03, 2026
23.16
23.58
22.96
23.44
23.44
+1.30%
1,105,000
0.87
Feb 02, 2026
23.00
23.18
22.60
23.14
23.14
+1.05%
1,110,000
0.87
Jan 30, 2026
23.28
23.30
22.80
22.90
22.90
-1.63%
836,181
0.65
Jan 29, 2026
22.60
23.28
22.60
23.28
23.28
+2.56%
1,016,181
0.79
Jan 28, 2026
22.98
22.98
22.56
22.70
22.70
-1.22%
1,465,000
1.13
Jan 27, 2026
23.04
23.26
22.90
22.98
22.98
-0.61%
1,221,000
0.87
Jan 26, 2026
23.16
23.26
22.80
23.12
23.12
-0.17%
1,029,300
0.75
Jan 23, 2026
24.32
24.34
23.10
23.16
23.16
-4.77%
2,947,061
2.18
Jan 22, 2026
24.24
24.38
24.08
24.32
24.32
+0.25%
431,615
0.32
Jan 21, 2026
24.10
24.34
23.74
24.26
24.26
-0.33%
773,000
0.56
Jan 20, 2026
24.18
24.66
24.10
24.34
24.34
+0.33%
1,623,000
1.19
Jan 19, 2026
24.02
24.50
23.86
24.26
24.26
+0.50%
832,100
0.61
Jan 16, 2026
23.62
24.18
23.46
24.14
24.14
+2.20%
1,729,000
1.25
Jan 15, 2026
23.48
23.70
23.26
23.62
23.62
+0.60%
1,256,050
0.90
Jan 14, 2026
23.38
23.62
23.16
23.48
23.48
+0.86%
1,189,000
0.84
Jan 13, 2026
23.06
23.64
23.06
23.28
23.28
+0.95%
1,118,000
0.78
Jan 12, 2026
23.40
23.42
22.90
23.06
23.06
-0.86%
1,660,000
1.14
Jan 09, 2026
23.12
23.40
23.08
23.26
23.26
+0.43%
799,618
0.54
Jan 08, 2026
23.68
23.68
23.00
23.16
23.16
-2.20%
1,940,200
1.30
Jan 07, 2026
23.68
23.78
23.50
23.68
23.68
+0.59%
1,379,000
0.92
Jan 06, 2026
23.68
23.70
23.42
23.54
23.54
+0.26%
1,437,000
0.96
Jan 05, 2026
23.60
23.62
23.22
23.48
23.48
-0.51%
719,000
0.48
Jan 02, 2026
23.50
23.78
23.08
23.60
23.60
+1.81%
716,000
0.48
Jan 01, 2026
23.18
23.90
23.02
23.18
23.18
0.00%
0
0.00
Dec 31, 2025
23.60
23.90
23.02
23.18
23.18
-0.94%
491,000
0.33
Dec 30, 2025
23.32
23.42
23.12
23.40
23.40
+0.34%
773,917
0.51
Dec 29, 2025
23.80
23.82
23.28
23.32
23.32
-1.35%
677,800
0.45
Dec 26, 2025
23.64
23.88
23.44
23.64
23.64
0.00%
0
0.00
Dec 25, 2025
23.64
23.88
23.44
23.64
23.64
0.00%
0
0.00
Rows: