Hisense Home Appliances Group Co Ltd Class H (HK:0921)
:0921
Want to see HK:0921 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
22.54
23.46
22.54
22.96
22.96
+0.17%
762,000
0.74
May 28, 2026
23.02
23.10
22.50
22.92
22.92
-1.88%
1,350,019
1.32
May 27, 2026
23.46
23.66
23.14
23.36
23.36
-0.43%
1,715,000
1.71
May 26, 2026
23.50
23.72
22.88
23.46
23.46
+2.09%
2,417,000
2.47
May 25, 2026
22.98
23.56
22.72
22.98
22.98
0.00%
0
0.00
May 22, 2026
23.00
23.56
22.72
22.98
22.98
-0.17%
1,232,950
1.26
May 21, 2026
23.42
23.68
22.74
23.02
23.02
-1.71%
1,139,174
1.17
May 20, 2026
23.44
23.54
22.92
23.42
23.42
-0.09%
1,123,019
1.17
May 19, 2026
23.52
23.54
23.00
23.44
23.44
+0.26%
1,658,102
1.78
May 18, 2026
23.70
23.78
23.08
23.38
23.38
-1.35%
1,746,000
1.93
May 15, 2026
23.00
23.80
22.60
23.70
23.70
+3.04%
2,117,864
2.44
May 14, 2026
22.80
23.28
22.70
23.00
23.00
+0.52%
1,410,235
1.66
May 13, 2026
23.40
23.40
22.76
22.88
22.88
-3.21%
1,066,000
1.27
May 12, 2026
23.96
24.16
23.20
23.64
23.64
-0.92%
1,678,000
2.02
May 11, 2026
23.96
24.20
23.34
23.86
23.86
+0.59%
1,666,000
2.05
May 08, 2026
23.40
23.92
23.08
23.72
23.72
-0.08%
1,103,000
1.36
May 07, 2026
23.54
24.04
23.46
23.74
23.74
+0.85%
1,820,000
2.29
May 06, 2026
23.20
23.54
22.86
23.54
23.54
+2.79%
1,863,000
2.39
May 05, 2026
22.96
22.96
22.54
22.90
22.90
-1.38%
307,500
0.39
May 04, 2026
22.50
23.46
22.50
23.22
23.22
+0.78%
408,480
0.50
May 01, 2026
23.04
23.50
22.68
23.04
23.04
0.00%
0
0.00
Apr 30, 2026
22.90
23.50
22.68
23.04
23.04
+1.14%
1,678,356
2.02
Apr 29, 2026
21.76
23.08
21.62
22.78
22.78
+5.86%
2,220,100
2.74
Apr 28, 2026
21.26
21.58
20.94
21.52
21.52
+1.22%
566,000
0.69
Apr 27, 2026
21.08
21.68
21.06
21.26
21.26
+0.85%
701,000
0.85
Apr 24, 2026
20.74
21.30
20.50
21.08
21.08
+1.64%
610,098
0.73
Apr 23, 2026
21.42
21.44
20.54
20.74
20.74
-2.81%
4,955,000
6.38
Apr 22, 2026
21.50
21.62
21.10
21.34
21.34
-1.66%
530,000
0.65
Apr 21, 2026
21.50
21.72
21.50
21.70
21.70
+1.02%
385,177
0.47
Apr 20, 2026
21.66
21.66
21.04
21.48
21.48
-0.37%
870,000
1.07
Apr 17, 2026
21.40
21.84
21.38
21.56
21.56
+0.56%
1,145,000
1.39
Apr 16, 2026
21.36
21.48
21.06
21.44
21.44
+1.42%
511,700
0.62
Apr 15, 2026
20.86
21.30
20.86
21.14
21.14
+1.34%
643,000
0.76
Apr 14, 2026
20.70
21.00
20.50
20.86
20.86
+1.26%
888,000
1.05
Apr 13, 2026
20.74
20.74
20.28
20.60
20.60
-0.58%
698,000
0.81
Apr 10, 2026
20.50
21.12
20.50
20.72
20.72
+0.88%
791,000
0.92
Apr 09, 2026
20.84
20.84
20.50
20.54
20.54
-1.44%
500,980
0.57
Apr 08, 2026
20.20
20.88
20.20
20.84
20.84
+3.37%
1,177,000
1.35
Apr 07, 2026
20.32
20.32
19.82
20.16
20.16
0.00%
0
0.00
Apr 06, 2026
20.32
20.32
19.82
20.16
20.16
0.00%
0
0.00
Apr 03, 2026
20.32
20.32
19.82
20.16
20.16
0.00%
0
0.00
Apr 02, 2026
20.32
20.32
19.82
20.16
20.16
+0.40%
944,000
1.00
Apr 01, 2026
20.42
20.44
20.04
20.08
20.08
+0.65%
1,323,000
1.41
Mar 31, 2026
19.53
20.30
19.53
19.95
19.95
+1.63%
2,010,076
2.22
Mar 30, 2026
20.98
20.98
19.53
19.63
19.63
-6.43%
2,145,000
2.44
Mar 27, 2026
21.50
21.56
20.68
20.98
20.98
-3.14%
1,428,100
1.64
Mar 26, 2026
22.04
22.22
21.50
21.66
21.66
-1.63%
799,300
0.92
Mar 25, 2026
21.62
22.08
21.62
22.02
22.02
+1.29%
602,000
0.70
Mar 24, 2026
21.32
21.84
21.02
21.74
21.74
+1.97%
579,000
0.68
Mar 23, 2026
21.82
21.90
20.82
21.32
21.32
-2.56%
961,030
1.14
Rows: