Hisense Home Appliances Group Co Ltd Class H (HK:0921)
:0921
Want to see HK:0921 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
24.90
25.10
24.46
24.92
24.92
+1.14%
1,978,044
1.54
Jun 24, 2026
24.86
25.30
24.26
24.64
24.64
-0.88%
1,035,000
0.80
Jun 23, 2026
25.00
25.50
24.50
24.86
24.86
-0.48%
1,675,000
1.31
Jun 22, 2026
24.58
25.46
24.12
24.98
24.98
+0.73%
1,543,000
1.22
Jun 19, 2026
24.80
25.48
24.62
24.80
24.80
0.00%
0
0.00
Jun 18, 2026
25.04
25.48
24.62
24.80
24.80
-2.97%
2,285,000
1.82
Jun 17, 2026
26.20
26.20
25.36
25.56
25.56
-2.59%
706,000
0.56
Jun 16, 2026
26.66
27.12
26.10
26.24
26.24
-1.80%
1,165,000
0.93
Jun 15, 2026
26.70
26.82
26.16
26.72
26.72
-0.07%
1,150,000
0.93
Jun 12, 2026
26.52
27.42
26.52
26.74
26.74
+0.75%
1,560,000
1.28
Jun 11, 2026
24.76
27.48
24.50
26.54
26.54
+8.15%
5,869,342
5.18
Jun 10, 2026
24.80
25.20
24.54
24.54
24.54
-1.29%
1,006,000
0.89
Jun 09, 2026
24.36
25.48
24.36
24.86
24.86
-0.16%
1,812,000
1.62
Jun 08, 2026
23.80
25.18
23.38
24.90
24.90
-0.24%
1,090,008
0.99
Jun 05, 2026
24.94
25.16
24.74
24.96
24.96
+1.05%
1,184,000
1.08
Jun 04, 2026
25.00
25.20
24.54
24.70
24.70
-1.67%
946,382
0.86
Jun 03, 2026
25.00
25.50
24.56
25.12
25.12
+1.05%
1,928,050
1.80
Jun 02, 2026
23.56
24.96
23.56
24.86
24.86
+4.54%
2,617,000
2.51
Jun 01, 2026
22.96
23.98
22.78
23.78
23.78
+3.57%
1,628,000
1.58
May 29, 2026
22.54
23.46
22.54
22.96
22.96
+0.17%
762,000
0.74
May 28, 2026
23.02
23.10
22.50
22.92
22.92
-1.88%
1,350,019
1.32
May 27, 2026
23.46
23.66
23.14
23.36
23.36
-0.43%
1,715,000
1.71
May 26, 2026
23.50
23.72
22.88
23.46
23.46
+2.09%
2,417,000
2.47
May 25, 2026
22.98
23.56
22.72
22.98
22.98
0.00%
0
0.00
May 22, 2026
23.00
23.56
22.72
22.98
22.98
-0.17%
1,232,950
1.26
May 21, 2026
23.42
23.68
22.74
23.02
23.02
-1.71%
1,139,174
1.17
May 20, 2026
23.44
23.54
22.92
23.42
23.42
-0.09%
1,123,019
1.17
May 19, 2026
23.52
23.54
23.00
23.44
23.44
+0.26%
1,658,102
1.78
May 18, 2026
23.70
23.78
23.08
23.38
23.38
-1.35%
1,746,000
1.93
May 15, 2026
23.00
23.80
22.60
23.70
23.70
+3.04%
2,117,864
2.44
May 14, 2026
22.80
23.28
22.70
23.00
23.00
+0.52%
1,410,235
1.66
May 13, 2026
23.40
23.40
22.76
22.88
22.88
-3.21%
1,066,000
1.27
May 12, 2026
23.96
24.16
23.20
23.64
23.64
-0.92%
1,678,000
2.02
May 11, 2026
23.96
24.20
23.34
23.86
23.86
+0.59%
1,666,000
2.05
May 08, 2026
23.40
23.92
23.08
23.72
23.72
-0.08%
1,103,000
1.36
May 07, 2026
23.54
24.04
23.46
23.74
23.74
+0.85%
1,820,000
2.29
May 06, 2026
23.20
23.54
22.86
23.54
23.54
+2.79%
1,863,000
2.39
May 05, 2026
22.96
22.96
22.54
22.90
22.90
-1.38%
307,500
0.39
May 04, 2026
22.50
23.46
22.50
23.22
23.22
+0.78%
408,480
0.50
May 01, 2026
23.04
23.50
22.68
23.04
23.04
0.00%
0
0.00
Apr 30, 2026
22.90
23.50
22.68
23.04
23.04
+1.14%
1,678,356
2.02
Apr 29, 2026
21.76
23.08
21.62
22.78
22.78
+5.86%
2,220,100
2.74
Apr 28, 2026
21.26
21.58
20.94
21.52
21.52
+1.22%
566,000
0.69
Apr 27, 2026
21.08
21.68
21.06
21.26
21.26
+0.85%
701,000
0.85
Apr 24, 2026
20.74
21.30
20.50
21.08
21.08
+1.64%
610,098
0.73
Apr 23, 2026
21.42
21.44
20.54
20.74
20.74
-2.81%
4,955,000
6.38
Apr 22, 2026
21.50
21.62
21.10
21.34
21.34
-1.66%
530,000
0.65
Apr 21, 2026
21.50
21.72
21.50
21.70
21.70
+1.02%
385,177
0.47
Apr 20, 2026
21.66
21.66
21.04
21.48
21.48
-0.37%
870,000
1.07
Apr 17, 2026
21.40
21.84
21.38
21.56
21.56
+0.56%
1,145,000
1.39
Rows: