Education
About Us
Working with TipRanks
Follow Us
Qunabox Group Limited (HK:0917)
:0917
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
22.08
25.40
21.98
25.14
25.14
+13.96%
6,735,000
3.36
Jan 09, 2026
22.94
22.94
21.68
22.06
22.06
-3.33%
2,483,400
1.25
Jan 08, 2026
22.90
23.20
22.44
22.82
22.82
-0.09%
1,717,400
0.87
Jan 07, 2026
23.32
23.32
22.22
22.84
22.84
-1.13%
1,694,100
0.86
Jan 06, 2026
22.84
23.46
22.82
23.10
23.10
+1.14%
2,018,600
1.04
Jan 05, 2026
23.30
23.30
22.40
22.84
22.84
-2.39%
1,726,100
0.89
Jan 02, 2026
22.24
23.66
21.64
23.40
23.40
+5.22%
1,672,000
0.86
Dec 31, 2025
21.90
22.38
21.42
22.24
22.24
+1.83%
1,081,700
0.55
Dec 30, 2025
23.38
23.70
21.66
21.84
21.84
-6.59%
2,287,100
1.19
Dec 29, 2025
23.00
24.46
22.78
23.38
23.38
+2.54%
2,974,400
1.58
Dec 24, 2025
24.62
24.62
22.60
22.80
22.80
-7.01%
1,763,139
0.94
Dec 23, 2025
24.88
25.48
24.26
24.52
24.52
-1.45%
2,553,700
1.38
Dec 22, 2025
25.06
25.60
24.42
24.88
24.88
-0.72%
1,768,600
0.96
Dec 19, 2025
24.52
25.88
24.42
25.06
25.06
+2.20%
2,533,600
1.39
Dec 18, 2025
24.26
24.58
23.52
24.52
24.52
-0.89%
1,724,100
0.95
Dec 17, 2025
25.40
26.08
23.86
24.74
24.74
-4.18%
1,850,008
1.03
Dec 16, 2025
27.66
27.66
25.78
25.82
25.82
-6.65%
1,717,000
0.96
Dec 15, 2025
26.80
28.20
26.50
27.66
27.66
+1.47%
2,558,434
1.46
Dec 12, 2025
26.06
27.40
25.28
27.26
27.26
+8.17%
8,942,400
5.51
Dec 11, 2025
29.30
29.60
24.62
25.20
25.20
-13.99%
4,553,000
2.91
Dec 10, 2025
31.38
31.54
28.52
29.30
29.30
-6.63%
2,250,500
1.46
Dec 09, 2025
33.12
33.68
31.16
31.38
31.38
-5.02%
1,255,700
0.82
Dec 08, 2025
34.20
34.20
32.20
33.04
33.04
-3.39%
1,375,000
0.90
Dec 05, 2025
33.56
34.98
32.70
34.20
34.20
+7.95%
2,558,800
1.70
Dec 04, 2025
31.10
32.00
30.44
31.68
31.68
+1.86%
1,378,900
0.92
Dec 03, 2025
34.00
34.10
30.64
31.10
31.10
-8.53%
1,442,300
0.97
Dec 02, 2025
35.00
36.00
33.74
34.00
34.00
-2.86%
1,568,900
1.06
Dec 01, 2025
32.70
35.42
32.12
35.00
35.00
+7.03%
2,049,800
1.40
Nov 28, 2025
32.64
33.38
32.30
32.70
32.70
+0.18%
1,052,500
0.72
Nov 27, 2025
32.90
34.00
31.70
32.64
32.64
+0.74%
1,307,200
0.90
Nov 26, 2025
31.72
32.90
31.52
32.40
32.40
+2.21%
1,305,000
0.90
Nov 25, 2025
32.52
33.58
31.12
31.70
31.70
-1.92%
1,928,700
1.34
Nov 24, 2025
32.00
33.78
31.42
32.32
32.32
+1.51%
3,854,570
2.76
Nov 21, 2025
30.16
32.66
29.66
31.84
31.84
+5.15%
2,950,644
2.16
Nov 20, 2025
31.30
31.60
29.94
30.28
30.28
-2.32%
1,185,900
0.87
Nov 19, 2025
31.20
31.52
30.02
31.00
31.00
-0.51%
1,341,900
0.99
Nov 18, 2025
33.20
33.20
30.86
31.16
31.16
-6.14%
1,167,900
0.86
Nov 17, 2025
34.16
34.18
32.00
33.20
33.20
-2.47%
1,176,000
0.87
Nov 14, 2025
36.00
37.26
34.00
34.04
34.04
-6.33%
2,002,100
1.49
Nov 13, 2025
38.30
38.30
35.34
36.34
36.34
-3.20%
1,726,000
1.30
Nov 12, 2025
36.20
40.32
35.92
37.54
37.54
+4.05%
3,418,700
2.67
Nov 11, 2025
37.20
38.40
35.62
36.08
36.08
-3.74%
1,544,200
1.22
Nov 10, 2025
32.20
39.46
32.20
37.48
37.48
+16.04%
3,605,217
2.96
Nov 07, 2025
35.10
35.10
32.20
32.30
32.30
-7.61%
943,200
0.78
Nov 06, 2025
34.36
35.30
33.62
34.96
34.96
+2.28%
1,204,200
1.00
Nov 05, 2025
37.00
37.00
34.12
34.18
34.18
-7.57%
1,025,506
0.85
Nov 04, 2025
38.70
39.36
36.74
36.98
36.98
-4.44%
978,400
0.81
Nov 03, 2025
36.60
38.96
36.06
38.70
38.70
+5.74%
1,191,600
1.00
Oct 31, 2025
35.00
38.40
34.10
36.60
36.60
+4.33%
1,935,300
1.65
Oct 30, 2025
37.98
37.98
35.06
35.08
35.08
-7.49%
1,340,200
1.15
Rows: