Qunabox Group Limited (HK:0917)
:0917
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
15.80
16.24
15.71
15.75
15.75
+0.32%
3,388,400
0.80
Apr 09, 2026
16.56
16.56
15.70
15.70
15.70
-6.77%
2,755,300
0.64
Apr 08, 2026
16.02
17.15
16.00
16.84
16.84
+8.02%
5,700,900
1.35
Apr 07, 2026
16.56
16.56
15.48
15.59
15.59
0.00%
0
0.00
Apr 06, 2026
16.56
16.56
15.48
15.59
15.59
0.00%
0
0.00
Apr 03, 2026
16.56
16.56
15.48
15.59
15.59
0.00%
0
0.00
Apr 02, 2026
16.56
16.56
15.48
15.59
15.59
-5.86%
4,084,200
0.95
Apr 01, 2026
16.90
17.18
16.52
16.56
16.56
0.00%
2,998,500
0.70
Mar 31, 2026
16.35
17.20
15.96
16.56
16.56
+2.35%
5,008,800
1.19
Mar 30, 2026
16.12
16.64
15.87
16.18
16.18
-3.40%
2,372,300
0.57
Mar 27, 2026
16.79
17.30
16.56
16.75
16.75
-0.30%
2,575,000
0.61
Mar 26, 2026
18.02
18.02
16.69
16.80
16.80
-6.30%
2,314,400
0.55
Mar 25, 2026
18.10
18.36
17.71
17.93
17.93
+0.17%
2,466,400
0.59
Mar 24, 2026
17.80
18.19
17.47
17.90
17.90
+1.13%
2,211,160
0.53
Mar 23, 2026
18.12
18.38
17.34
17.70
17.70
-5.14%
1,844,898
0.44
Mar 20, 2026
19.00
19.28
18.00
18.66
18.66
-1.37%
2,526,699
0.60
Mar 19, 2026
19.07
19.28
18.55
18.92
18.92
-2.47%
1,626,800
0.39
Mar 18, 2026
19.07
19.58
18.85
19.40
19.40
+1.09%
2,209,300
0.53
Mar 17, 2026
20.50
20.50
18.92
19.19
19.19
-5.47%
2,474,100
0.59
Mar 16, 2026
20.20
20.72
19.72
20.30
20.30
+0.40%
2,147,800
0.50
Mar 13, 2026
22.28
22.28
19.87
20.22
20.22
-8.67%
4,117,100
0.96
Mar 12, 2026
21.80
22.48
20.58
22.14
22.14
+3.65%
2,855,700
0.67
Mar 11, 2026
21.02
21.36
20.52
21.36
21.36
+2.01%
2,142,000
0.50
Mar 10, 2026
19.85
21.24
19.61
20.94
20.94
+7.94%
3,517,600
0.83
Mar 09, 2026
18.67
19.40
18.10
19.40
19.40
+0.41%
2,264,300
0.53
Mar 06, 2026
18.84
19.58
18.77
19.32
19.32
+3.09%
2,045,000
0.48
Mar 05, 2026
19.44
19.73
18.51
18.74
18.74
-1.99%
2,329,600
0.55
Mar 04, 2026
18.80
19.72
18.71
19.12
19.12
+1.06%
2,869,500
0.68
Mar 03, 2026
19.38
20.10
17.81
18.92
18.92
-2.37%
6,492,600
1.57
Mar 02, 2026
22.10
22.10
19.04
19.38
19.38
-13.79%
5,527,200
1.36
Feb 27, 2026
22.30
22.94
21.94
22.48
22.48
+1.44%
1,880,400
0.46
Feb 26, 2026
23.26
23.62
22.08
22.16
22.16
-4.57%
2,238,800
0.56
Feb 25, 2026
23.88
24.08
23.18
23.22
23.22
-2.52%
1,425,400
0.35
Feb 24, 2026
24.52
24.56
23.70
23.82
23.82
-6.37%
1,519,600
0.37
Feb 23, 2026
24.92
26.32
24.92
25.44
25.44
+2.09%
847,400
0.21
Feb 20, 2026
24.50
25.50
24.02
24.92
24.92
+1.30%
965,000
0.23
Feb 19, 2026
24.60
25.66
23.26
24.60
24.60
0.00%
0
0.00
Feb 18, 2026
24.60
25.66
23.26
24.60
24.60
0.00%
0
0.00
Feb 17, 2026
24.60
25.66
23.26
24.60
24.60
0.00%
0
0.00
Feb 16, 2026
23.40
25.66
23.26
24.60
24.60
+5.13%
789,400
0.19
Feb 13, 2026
23.90
24.18
23.06
23.40
23.40
-2.42%
2,440,800
0.58
Feb 12, 2026
24.90
24.96
23.86
23.98
23.98
+0.17%
2,417,400
0.58
Feb 11, 2026
24.22
25.46
23.54
24.60
24.60
+2.76%
4,909,800
1.19
Feb 10, 2026
23.80
24.80
23.78
23.94
23.94
+2.40%
4,375,100
1.06
Feb 09, 2026
23.30
23.96
22.92
23.38
23.38
+2.36%
2,411,200
0.59
Feb 06, 2026
24.06
24.06
22.80
22.84
22.84
-4.99%
2,310,100
0.57
Feb 05, 2026
23.52
24.04
23.20
24.04
24.04
+1.86%
1,825,300
0.45
Feb 04, 2026
24.32
24.32
23.18
23.60
23.60
-2.88%
2,249,000
0.55
Feb 03, 2026
24.56
24.56
23.50
24.30
24.30
+1.08%
3,627,114
0.90
Feb 02, 2026
25.74
26.64
23.74
24.04
24.04
-6.60%
4,899,600
1.23
Rows: