Education
About Us
Working with TipRanks
Follow Us
Qunabox Group Limited (HK:0917)
:0917
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
29.30
29.60
24.62
25.20
25.20
-13.99%
4,553,000
2.91
Dec 10, 2025
31.38
31.54
28.52
29.30
29.30
-6.63%
2,250,500
1.46
Dec 09, 2025
33.12
33.68
31.16
31.38
31.38
-5.02%
1,255,700
0.82
Dec 08, 2025
34.20
34.20
32.20
33.04
33.04
-3.39%
1,375,000
0.90
Dec 05, 2025
33.56
34.98
32.70
34.20
34.20
+7.95%
2,558,800
1.70
Dec 04, 2025
31.10
32.00
30.44
31.68
31.68
+1.86%
1,378,900
0.92
Dec 03, 2025
34.00
34.10
30.64
31.10
31.10
-8.53%
1,442,300
0.97
Dec 02, 2025
35.00
36.00
33.74
34.00
34.00
-2.86%
1,568,900
1.06
Dec 01, 2025
32.70
35.42
32.12
35.00
35.00
+7.03%
2,049,800
1.40
Nov 28, 2025
32.64
33.38
32.30
32.70
32.70
+0.18%
1,052,500
0.72
Nov 27, 2025
32.90
34.00
31.70
32.64
32.64
+0.74%
1,307,200
0.90
Nov 26, 2025
31.72
32.90
31.52
32.40
32.40
+2.21%
1,305,000
0.90
Nov 25, 2025
32.52
33.58
31.12
31.70
31.70
-1.92%
1,928,700
1.34
Nov 24, 2025
32.00
33.78
31.42
32.32
32.32
+1.51%
3,854,570
2.76
Nov 21, 2025
30.16
32.66
29.66
31.84
31.84
+5.15%
2,950,644
2.16
Nov 20, 2025
31.30
31.60
29.94
30.28
30.28
-2.32%
1,185,900
0.87
Nov 19, 2025
31.20
31.52
30.02
31.00
31.00
-0.51%
1,341,900
0.99
Nov 18, 2025
33.20
33.20
30.86
31.16
31.16
-6.14%
1,167,900
0.86
Nov 17, 2025
34.16
34.18
32.00
33.20
33.20
-2.47%
1,176,000
0.87
Nov 14, 2025
36.00
37.26
34.00
34.04
34.04
-6.33%
2,002,100
1.49
Nov 13, 2025
38.30
38.30
35.34
36.34
36.34
-3.20%
1,726,000
1.30
Nov 12, 2025
36.20
40.32
35.92
37.54
37.54
+4.05%
3,418,700
2.67
Nov 11, 2025
37.20
38.40
35.62
36.08
36.08
-3.74%
1,544,200
1.22
Nov 10, 2025
32.20
39.46
32.20
37.48
37.48
+16.04%
3,605,217
2.96
Nov 07, 2025
35.10
35.10
32.20
32.30
32.30
-7.61%
943,200
0.78
Nov 06, 2025
34.36
35.30
33.62
34.96
34.96
+2.28%
1,204,200
1.00
Nov 05, 2025
37.00
37.00
34.12
34.18
34.18
-7.57%
1,025,506
0.85
Nov 04, 2025
38.70
39.36
36.74
36.98
36.98
-4.44%
978,400
0.81
Nov 03, 2025
36.60
38.96
36.06
38.70
38.70
+5.74%
1,191,600
1.00
Oct 31, 2025
35.00
38.40
34.10
36.60
36.60
+4.33%
1,935,300
1.65
Oct 30, 2025
37.98
37.98
35.06
35.08
35.08
-7.49%
1,340,200
1.15
Oct 28, 2025
40.18
40.96
37.76
37.92
37.92
-6.05%
1,325,200
1.14
Oct 27, 2025
40.70
40.70
38.22
40.36
40.36
-1.80%
2,642,700
2.34
Oct 24, 2025
39.86
48.40
39.86
41.10
41.10
+5.06%
10,077,920
10.18
Oct 23, 2025
40.00
40.00
37.96
39.12
39.12
-2.05%
1,775,900
1.83
Oct 22, 2025
41.90
41.90
39.60
39.94
39.94
-4.68%
1,075,004
1.11
Oct 21, 2025
43.72
43.98
41.62
41.90
41.90
-4.16%
934,627
0.96
Oct 20, 2025
44.22
45.06
43.60
43.72
43.72
-1.13%
1,027,329
1.06
Oct 17, 2025
46.22
46.22
44.00
44.22
44.22
-3.79%
1,384,500
1.44
Oct 16, 2025
46.00
46.58
45.24
45.96
45.96
-0.91%
1,112,600
1.16
Oct 15, 2025
46.48
47.58
45.50
46.38
46.38
-0.22%
970,310
1.01
Oct 14, 2025
48.70
49.50
46.00
46.48
46.48
-4.95%
933,802
0.97
Oct 13, 2025
49.00
49.00
45.10
48.90
48.90
-0.85%
1,011,400
1.05
Oct 10, 2025
53.05
53.30
49.00
49.32
49.32
-7.03%
811,800
0.85
Oct 09, 2025
58.30
59.35
51.35
53.05
53.05
-9.01%
1,580,420
1.67
Oct 08, 2025
56.00
59.35
55.95
58.30
58.30
+4.01%
1,200,800
1.28
Oct 06, 2025
56.00
58.50
55.00
56.05
56.05
-1.41%
1,475,700
1.59
Oct 03, 2025
57.00
59.60
56.45
56.85
56.85
-0.44%
729,600
0.79
Oct 02, 2025
58.50
59.85
57.10
57.10
57.10
-2.39%
712,700
0.77
Sep 30, 2025
60.75
60.75
58.05
58.50
58.50
-3.86%
1,141,384
1.24
Rows: