Education
About Us
Working with TipRanks
Follow Us
Suga International Holdings Limited (HK:0912)
:0912
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.06
1.08
1.04
1.05
1.05
-0.94%
366,000
7.77
Jan 29, 2026
1.06
1.06
1.06
1.06
1.06
-0.93%
14,000
0.29
Jan 28, 2026
1.08
1.08
1.07
1.07
1.07
-0.93%
12,000
0.25
Jan 27, 2026
1.09
1.09
1.08
1.08
1.08
-1.82%
178,000
3.98
Jan 26, 2026
1.11
1.11
1.10
1.10
1.10
-1.79%
62,000
1.42
Jan 23, 2026
1.08
1.13
1.07
1.12
1.12
+7.69%
38,000
0.88
Jan 22, 2026
1.07
1.07
1.07
1.04
1.04
0.00%
24,000
0.56
Jan 21, 2026
1.04
1.07
1.04
1.04
1.04
0.00%
0
0.00
Jan 20, 2026
1.02
1.06
1.02
1.04
1.04
+1.96%
184,000
4.54
Jan 19, 2026
1.05
1.05
1.02
1.02
1.02
-3.77%
208,000
5.49
Jan 16, 2026
1.07
1.07
1.05
1.06
1.06
-0.93%
322,000
9.35
Jan 15, 2026
1.07
1.07
1.06
1.07
1.07
+0.94%
92,000
2.79
Jan 14, 2026
1.06
1.08
1.06
1.06
1.06
0.00%
0
0.00
Jan 13, 2026
1.06
1.13
1.06
1.06
1.06
0.00%
0
0.00
Jan 12, 2026
1.06
1.06
1.05
1.06
1.06
0.00%
12,000
0.32
Jan 09, 2026
1.06
1.08
1.06
1.06
1.06
0.00%
0
0.00
Jan 08, 2026
1.06
1.09
1.06
1.06
1.06
0.00%
0
0.00
Jan 07, 2026
1.06
1.09
1.06
1.06
1.06
+0.95%
0
0.00
Jan 06, 2026
1.08
1.08
1.05
1.05
1.05
-2.78%
34,800
0.87
Jan 05, 2026
1.08
1.08
1.05
1.08
1.08
0.00%
0
0.00
Jan 02, 2026
1.08
1.09
1.05
1.08
1.08
0.00%
0
0.00
Dec 31, 2025
1.08
1.14
1.06
1.08
1.08
+1.89%
0
0.00
Dec 30, 2025
1.06
1.08
1.06
1.06
1.06
+0.95%
0
0.00
Dec 29, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
40,000
1.01
Dec 24, 2025
1.05
1.08
1.04
1.05
1.05
0.00%
0
0.00
Dec 23, 2025
1.07
1.08
1.05
1.05
1.05
-4.55%
148,000
3.92
Dec 22, 2025
1.10
1.11
1.07
1.10
1.10
-1.79%
0
0.00
Dec 19, 2025
1.12
1.12
1.08
1.12
1.12
+2.75%
6,000
0.16
Dec 18, 2025
1.09
1.10
1.08
1.09
1.09
0.00%
0
0.00
Dec 17, 2025
1.09
1.09
1.09
1.09
1.09
0.00%
20,000
0.41
Dec 16, 2025
1.11
1.11
1.09
1.09
1.09
-4.39%
98,000
1.94
Dec 15, 2025
1.11
1.11
1.10
1.14
1.14
0.00%
100,000
1.87
Dec 12, 2025
1.14
1.14
1.11
1.14
1.14
0.00%
0
0.00
Dec 11, 2025
1.14
1.14
1.11
1.14
1.14
0.00%
12,000
0.21
Dec 10, 2025
1.14
1.14
1.10
1.14
1.14
0.00%
0
0.00
Dec 09, 2025
1.16
1.18
1.14
1.18
1.14
+3.51%
124,000
2.15
Dec 08, 2025
1.17
1.18
1.16
1.18
1.14
+4.42%
74,000
1.29
Dec 05, 2025
1.20
1.20
1.17
1.17
1.13
-1.52%
178,000
3.23
Dec 04, 2025
1.19
1.19
1.18
1.23
1.19
+3.54%
100,000
1.86
Dec 03, 2025
1.19
1.19
1.19
1.23
1.19
+3.54%
30,000
0.54
Dec 02, 2025
1.23
1.23
1.18
1.23
1.19
+3.54%
0
0.00
Dec 01, 2025
1.19
1.19
1.19
1.23
1.19
+3.54%
50,000
0.84
Nov 28, 2025
1.20
1.23
1.19
1.23
1.19
+7.05%
70,000
1.19
Nov 27, 2025
1.16
1.19
1.16
1.19
1.15
+9.07%
12,000
0.20
Nov 26, 2025
1.11
1.12
1.11
1.13
1.09
+4.44%
150,000
2.64
Nov 25, 2025
1.13
1.13
1.11
1.12
1.08
+2.66%
134,000
2.39
Nov 24, 2025
1.13
1.15
1.12
1.13
1.09
+3.57%
0
0.00
Nov 21, 2025
1.12
1.12
1.12
1.13
1.09
+1.71%
3,000
0.05
Nov 20, 2025
1.18
1.18
1.14
1.15
1.11
+0.88%
109,000
1.97
Nov 19, 2025
1.19
1.19
1.18
1.18
1.14
-0.67%
86,000
1.55
Rows: