Suga International Holdings Limited (HK:0912)
:0912
Want to see HK:0912 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.07
1.08
1.06
1.08
1.08
+0.93%
38,000
0.34
May 19, 2026
1.09
1.10
1.07
1.07
1.07
-2.73%
72,000
0.66
May 18, 2026
1.07
1.10
1.06
1.10
1.10
+2.80%
226,000
2.13
May 15, 2026
1.08
1.09
1.07
1.07
1.07
-2.73%
146,000
1.41
May 14, 2026
1.10
1.10
1.10
1.10
1.10
+1.85%
4,000
0.04
May 13, 2026
1.08
1.08
1.07
1.08
1.08
0.00%
112,000
1.05
May 12, 2026
1.08
1.10
1.07
1.08
1.08
0.00%
0
0.00
May 11, 2026
1.09
1.09
1.08
1.08
1.08
-1.82%
120,000
1.05
May 08, 2026
1.10
1.10
1.06
1.10
1.10
+0.92%
72,000
0.62
May 07, 2026
1.09
1.09
1.07
1.09
1.09
0.00%
332,000
2.98
May 06, 2026
1.11
1.11
1.08
1.09
1.09
-4.39%
172,000
1.56
May 05, 2026
1.11
1.14
1.11
1.14
1.14
-1.72%
94,000
0.85
May 04, 2026
1.12
1.16
1.11
1.16
1.16
+2.65%
12,000
0.10
May 01, 2026
1.13
1.13
1.11
1.13
1.13
0.00%
0
0.00
Apr 30, 2026
1.11
1.13
1.11
1.13
1.13
-3.42%
56,000
0.45
Apr 29, 2026
1.11
1.17
1.11
1.17
1.17
+5.41%
72,000
0.56
Apr 28, 2026
1.11
1.20
1.11
1.11
1.11
-7.50%
12,000
0.09
Apr 27, 2026
1.20
1.20
1.13
1.20
1.20
-0.83%
0
0.00
Apr 24, 2026
1.24
1.24
1.13
1.21
1.21
+2.54%
8,000
0.06
Apr 23, 2026
1.11
1.20
1.11
1.18
1.18
+7.27%
398,000
3.17
Apr 22, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
16,000
0.13
Apr 21, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
54,000
0.43
Apr 20, 2026
1.10
1.10
1.07
1.09
1.09
0.00%
174,000
1.42
Apr 17, 2026
1.09
1.09
1.07
1.09
1.09
0.00%
222,000
1.82
Apr 16, 2026
1.06
1.09
1.03
1.09
1.09
+4.81%
72,000
0.58
Apr 15, 2026
1.04
1.05
1.03
1.04
1.04
0.00%
0
0.00
Apr 14, 2026
1.04
1.04
1.04
1.04
1.04
+0.97%
22,000
0.17
Apr 13, 2026
1.03
1.05
1.03
1.03
1.03
0.00%
0
0.00
Apr 10, 2026
1.04
1.04
1.03
1.03
1.03
-0.96%
50,000
0.39
Apr 09, 2026
1.06
1.06
1.04
1.04
1.04
-1.89%
195,600
1.54
Apr 08, 2026
1.10
1.10
1.06
1.06
1.06
+0.95%
4,000
0.03
Apr 07, 2026
1.04
1.05
1.03
1.05
1.05
0.00%
0
0.00
Apr 06, 2026
1.04
1.05
1.03
1.05
1.05
0.00%
0
0.00
Apr 03, 2026
1.04
1.05
1.03
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.04
1.05
1.03
1.05
1.05
+1.94%
78,000
0.62
Apr 01, 2026
1.04
1.04
1.02
1.03
1.03
+0.98%
188,000
1.53
Mar 31, 2026
1.04
1.04
1.02
1.02
1.02
0.00%
22,000
0.18
Mar 30, 2026
1.05
1.05
1.02
1.02
1.02
-3.77%
72,000
0.59
Mar 27, 2026
1.05
1.06
1.04
1.06
1.06
+2.91%
82,000
0.68
Mar 26, 2026
1.03
1.03
1.03
1.03
1.03
-0.96%
24,000
0.20
Mar 25, 2026
1.04
1.05
1.03
1.04
1.04
0.00%
108,000
0.89
Mar 24, 2026
1.02
1.04
1.02
1.04
1.04
+0.97%
58,000
0.48
Mar 23, 2026
1.04
1.04
1.02
1.03
1.03
-1.90%
346,000
3.02
Mar 20, 2026
1.05
1.05
1.04
1.05
1.05
0.00%
0
0.00
Mar 19, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
74,000
0.65
Mar 18, 2026
1.06
1.06
1.05
1.05
1.05
-1.87%
82,000
0.72
Mar 17, 2026
1.07
1.07
1.05
1.07
1.07
-0.93%
0
0.00
Mar 16, 2026
1.08
1.08
1.05
1.08
1.08
+0.93%
76,000
0.66
Mar 13, 2026
1.07
1.07
1.05
1.07
1.07
-0.93%
0
0.00
Mar 12, 2026
1.06
1.08
1.06
1.08
1.08
+3.85%
198,000
1.78
Rows: