Suga International Holdings Limited (HK:0912)
:0912
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.04
1.04
1.03
1.03
1.03
-0.96%
50,000
0.39
Apr 09, 2026
1.06
1.06
1.04
1.04
1.04
-1.89%
195,600
1.54
Apr 08, 2026
1.10
1.10
1.06
1.06
1.06
+0.95%
4,000
0.03
Apr 07, 2026
1.04
1.05
1.03
1.05
1.05
0.00%
0
0.00
Apr 06, 2026
1.04
1.05
1.03
1.05
1.05
0.00%
0
0.00
Apr 03, 2026
1.04
1.05
1.03
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.04
1.05
1.03
1.05
1.05
+1.94%
78,000
0.62
Apr 01, 2026
1.04
1.04
1.02
1.03
1.03
+0.98%
188,000
1.53
Mar 31, 2026
1.04
1.04
1.02
1.02
1.02
0.00%
22,000
0.18
Mar 30, 2026
1.05
1.05
1.02
1.02
1.02
-3.77%
72,000
0.59
Mar 27, 2026
1.05
1.06
1.04
1.06
1.06
+2.91%
82,000
0.68
Mar 26, 2026
1.03
1.03
1.03
1.03
1.03
-0.96%
24,000
0.20
Mar 25, 2026
1.04
1.05
1.03
1.04
1.04
0.00%
108,000
0.89
Mar 24, 2026
1.02
1.04
1.02
1.04
1.04
+0.97%
58,000
0.48
Mar 23, 2026
1.04
1.04
1.02
1.03
1.03
-1.90%
346,000
3.02
Mar 20, 2026
1.05
1.05
1.04
1.05
1.05
0.00%
0
0.00
Mar 19, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
74,000
0.65
Mar 18, 2026
1.06
1.06
1.05
1.05
1.05
-1.87%
82,000
0.72
Mar 17, 2026
1.07
1.07
1.05
1.07
1.07
-0.93%
0
0.00
Mar 16, 2026
1.08
1.08
1.05
1.08
1.08
+0.93%
76,000
0.66
Mar 13, 2026
1.07
1.07
1.05
1.07
1.07
-0.93%
0
0.00
Mar 12, 2026
1.06
1.08
1.06
1.08
1.08
+3.85%
198,000
1.78
Mar 11, 2026
1.04
1.06
1.04
1.04
1.04
0.00%
0
0.00
Mar 10, 2026
1.05
1.05
1.04
1.04
1.04
0.00%
220,000
1.98
Mar 09, 2026
1.05
1.05
1.04
1.04
1.04
-1.89%
120,000
1.07
Mar 06, 2026
1.07
1.07
1.05
1.06
1.06
+0.95%
84,000
0.75
Mar 05, 2026
1.05
1.05
1.04
1.05
1.05
0.00%
106,000
0.95
Mar 04, 2026
1.05
1.05
1.03
1.05
1.05
-1.87%
334,000
3.16
Mar 03, 2026
1.07
1.07
1.07
1.07
1.07
-2.73%
92,000
0.87
Mar 02, 2026
1.10
1.11
1.07
1.10
1.10
0.00%
0
0.00
Feb 27, 2026
1.07
1.12
1.07
1.10
1.10
+2.80%
634,000
6.58
Feb 26, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
134,000
1.39
Feb 25, 2026
1.08
1.08
1.07
1.07
1.07
-1.83%
96,000
0.99
Feb 24, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
90,000
0.94
Feb 23, 2026
1.10
1.11
1.08
1.11
1.11
+3.74%
468,000
5.29
Feb 20, 2026
1.07
1.07
1.06
1.07
1.07
+0.94%
480,000
5.81
Feb 19, 2026
1.06
1.07
1.06
1.06
1.06
0.00%
0
0.00
Feb 18, 2026
1.06
1.07
1.06
1.06
1.06
0.00%
0
0.00
Feb 17, 2026
1.06
1.07
1.06
1.06
1.06
0.00%
0
0.00
Feb 16, 2026
1.07
1.07
1.06
1.06
1.06
0.00%
150,000
1.79
Feb 13, 2026
1.07
1.07
1.06
1.06
1.06
0.00%
120,000
1.46
Feb 12, 2026
1.06
1.06
1.06
1.06
1.06
-1.85%
170,000
2.13
Feb 11, 2026
1.07
1.07
1.06
1.07
1.07
-0.93%
424,000
5.79
Feb 10, 2026
1.07
1.08
1.07
1.08
1.08
+1.89%
226,000
3.24
Feb 09, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
20,000
0.29
Feb 06, 2026
1.05
1.06
1.05
1.06
1.06
0.00%
130,000
1.93
Feb 05, 2026
1.05
1.06
1.05
1.06
1.06
+0.95%
126,000
1.92
Feb 04, 2026
1.05
1.05
1.00
1.05
1.05
-0.94%
618,000
11.00
Feb 03, 2026
1.05
1.06
1.05
1.06
1.06
+0.95%
90,000
1.64
Feb 02, 2026
1.05
1.05
1.04
1.05
1.05
0.00%
124,000
2.34
Rows: