Ming Yuan Cloud Group Holdings Limited (HK:0909)
:0909
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.25
2.30
2.23
2.23
2.23
-0.45%
5,725,000
0.70
Apr 09, 2026
2.32
2.32
2.22
2.24
2.24
-3.45%
6,485,216
0.78
Apr 08, 2026
2.20
2.32
2.20
2.32
2.32
+7.91%
9,776,000
1.18
Apr 07, 2026
2.14
2.15
2.11
2.15
2.15
0.00%
0
0.00
Apr 06, 2026
2.14
2.15
2.11
2.15
2.15
0.00%
0
0.00
Apr 03, 2026
2.14
2.15
2.11
2.15
2.15
0.00%
0
0.00
Apr 02, 2026
2.14
2.15
2.11
2.15
2.15
+0.47%
3,780,000
0.44
Apr 01, 2026
2.15
2.16
2.10
2.14
2.14
+2.39%
9,243,000
1.09
Mar 31, 2026
2.13
2.14
2.07
2.09
2.09
-1.42%
6,918,000
0.82
Mar 30, 2026
2.10
2.13
2.04
2.12
2.12
0.00%
7,057,000
0.84
Mar 27, 2026
2.13
2.16
2.11
2.12
2.12
-0.47%
3,934,000
0.46
Mar 26, 2026
2.22
2.23
2.12
2.13
2.13
-3.62%
3,997,000
0.47
Mar 25, 2026
2.22
2.26
2.15
2.21
2.21
+0.45%
11,695,000
1.38
Mar 24, 2026
2.16
2.22
2.11
2.20
2.20
+2.80%
11,044,000
1.32
Mar 23, 2026
2.28
2.27
2.10
2.14
2.14
-6.96%
16,328,000
1.98
Mar 20, 2026
2.32
2.35
2.25
2.30
2.30
+0.44%
12,767,000
1.56
Mar 19, 2026
2.46
2.46
2.29
2.29
2.29
-8.03%
17,702,000
2.20
Mar 18, 2026
2.49
2.53
2.46
2.49
2.49
+1.22%
7,285,000
0.91
Mar 17, 2026
2.47
2.54
2.45
2.46
2.46
0.00%
5,201,452
0.65
Mar 16, 2026
2.44
2.48
2.40
2.46
2.46
+0.82%
3,111,000
0.39
Mar 13, 2026
2.51
2.50
2.43
2.44
2.44
-2.79%
4,214,000
0.52
Mar 12, 2026
2.47
2.54
2.47
2.51
2.51
+0.40%
3,266,000
0.40
Mar 11, 2026
2.46
2.52
2.46
2.50
2.50
+1.63%
5,357,000
0.66
Mar 10, 2026
2.44
2.48
2.38
2.46
2.46
+1.65%
7,229,000
0.89
Mar 09, 2026
2.35
2.42
2.28
2.42
2.42
+1.26%
9,004,000
1.12
Mar 06, 2026
2.33
2.41
2.32
2.39
2.39
+1.70%
5,334,659
0.66
Mar 05, 2026
2.38
2.43
2.33
2.35
2.35
-0.84%
4,382,000
0.54
Mar 04, 2026
2.30
2.38
2.27
2.37
2.37
+1.72%
15,108,000
1.91
Mar 03, 2026
2.43
2.46
2.31
2.33
2.33
-4.12%
17,654,000
2.29
Mar 02, 2026
2.58
2.58
2.41
2.43
2.43
-6.18%
18,662,000
2.50
Feb 27, 2026
2.59
2.65
2.55
2.59
2.59
0.00%
19,867,000
2.75
Feb 26, 2026
2.66
2.66
2.58
2.59
2.59
-1.52%
9,199,000
1.29
Feb 25, 2026
2.70
2.74
2.61
2.63
2.63
-2.59%
13,837,000
1.98
Feb 24, 2026
2.79
2.79
2.68
2.70
2.70
-4.93%
11,479,000
1.65
Feb 23, 2026
2.84
2.87
2.78
2.84
2.84
+2.90%
2,001,000
0.28
Feb 20, 2026
2.82
2.82
2.70
2.76
2.76
-2.13%
1,934,968
0.27
Feb 19, 2026
2.82
2.82
2.72
2.82
2.82
0.00%
0
0.00
Feb 18, 2026
2.82
2.82
2.72
2.82
2.82
0.00%
0
0.00
Feb 17, 2026
2.82
2.82
2.72
2.82
2.82
0.00%
0
0.00
Feb 16, 2026
2.73
2.82
2.72
2.82
2.82
+2.55%
1,072,000
0.14
Feb 13, 2026
2.77
2.77
2.69
2.75
2.75
-1.43%
8,475,400
1.12
Feb 12, 2026
2.85
2.85
2.75
2.79
2.79
-1.41%
6,150,000
0.81
Feb 11, 2026
2.84
2.88
2.82
2.84
2.84
+0.35%
4,857,850
0.65
Feb 10, 2026
2.94
3.00
2.80
2.83
2.83
-0.70%
17,470,000
2.37
Feb 09, 2026
2.84
2.89
2.82
2.85
2.85
+1.79%
8,935,000
1.22
Feb 06, 2026
2.93
2.93
2.80
2.80
2.80
-5.72%
13,588,000
1.90
Feb 05, 2026
2.99
2.99
2.90
2.97
2.97
-0.67%
6,525,000
0.91
Feb 04, 2026
2.99
3.00
2.87
2.99
2.99
-0.33%
15,101,000
2.17
Feb 03, 2026
3.07
3.08
2.96
3.00
3.00
-1.32%
8,346,000
1.19
Feb 02, 2026
3.11
3.13
2.99
3.04
3.04
-2.88%
10,133,000
1.45
Rows: