Education
About Us
Working with TipRanks
Follow Us
Ming Yuan Cloud Group Holdings Limited (HK:0909)
:0909
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.26
3.26
3.11
3.13
3.13
-4.57%
10,627,000
1.52
Jan 29, 2026
3.13
3.38
3.05
3.28
3.28
+5.13%
17,150,000
2.50
Jan 28, 2026
3.12
3.27
3.08
3.12
3.12
+0.97%
19,006,000
2.87
Jan 27, 2026
3.17
3.17
3.07
3.09
3.09
-2.22%
6,252,000
0.94
Jan 26, 2026
3.19
3.21
3.11
3.16
3.16
-0.63%
4,645,000
0.70
Jan 23, 2026
3.24
3.29
3.18
3.18
3.18
-1.85%
7,455,000
1.13
Jan 22, 2026
3.25
3.30
3.20
3.24
3.24
-0.31%
4,570,000
0.70
Jan 21, 2026
3.21
3.27
3.16
3.25
3.25
+1.56%
4,636,200
0.70
Jan 20, 2026
3.24
3.24
3.18
3.20
3.20
-0.62%
4,141,146
0.62
Jan 19, 2026
3.35
3.35
3.19
3.22
3.22
-5.29%
8,004,000
1.20
Jan 16, 2026
3.47
3.52
3.36
3.40
3.40
-2.02%
7,733,000
1.17
Jan 15, 2026
3.51
3.58
3.42
3.47
3.47
-2.53%
6,788,000
1.02
Jan 14, 2026
3.48
3.70
3.48
3.56
3.56
+2.01%
23,436,461
3.64
Jan 13, 2026
3.61
3.69
3.48
3.49
3.49
-2.51%
8,593,000
1.31
Jan 12, 2026
3.42
3.60
3.42
3.58
3.58
+5.29%
14,693,000
2.25
Jan 09, 2026
3.33
3.43
3.33
3.40
3.40
+1.49%
5,422,000
0.83
Jan 08, 2026
3.26
3.36
3.24
3.35
3.35
+1.52%
5,626,476
0.86
Jan 07, 2026
3.29
3.32
3.24
3.30
3.30
+0.30%
3,519,000
0.54
Jan 06, 2026
3.25
3.32
3.24
3.29
3.29
+0.61%
6,739,600
1.04
Jan 05, 2026
3.31
3.31
3.23
3.27
3.27
-2.39%
3,890,000
0.59
Jan 02, 2026
3.29
3.41
3.26
3.35
3.35
+1.82%
4,333,000
0.66
Dec 31, 2025
3.20
3.29
3.20
3.29
3.29
+2.81%
5,244,000
0.77
Dec 30, 2025
3.20
3.25
3.15
3.20
3.20
-0.62%
7,382,000
1.03
Dec 29, 2025
3.20
3.25
3.20
3.22
3.22
-0.31%
6,985,845
0.96
Dec 24, 2025
3.17
3.23
3.16
3.23
3.23
+2.22%
6,554,000
0.88
Dec 23, 2025
3.12
3.17
3.08
3.16
3.16
+1.28%
6,096,000
0.80
Dec 22, 2025
3.10
3.12
3.06
3.12
3.12
+0.65%
7,500,000
0.96
Dec 19, 2025
2.98
3.10
2.98
3.10
3.10
+4.03%
7,980,001
1.00
Dec 18, 2025
2.96
2.99
2.90
2.98
2.98
-0.67%
9,090,000
1.12
Dec 17, 2025
3.04
3.06
2.95
3.00
3.00
-1.64%
9,203,000
1.13
Dec 16, 2025
3.09
3.09
2.98
3.05
3.05
-1.29%
5,420,000
0.66
Dec 15, 2025
3.05
3.09
3.04
3.09
3.09
0.00%
4,706,000
0.55
Dec 12, 2025
3.07
3.12
3.05
3.09
3.09
+0.98%
4,894,002
0.55
Dec 11, 2025
3.19
3.19
3.04
3.06
3.06
-4.38%
7,933,000
0.84
Dec 10, 2025
3.07
3.20
3.02
3.20
3.20
+3.90%
5,249,500
0.54
Dec 09, 2025
3.17
3.17
3.05
3.08
3.08
-3.14%
6,111,000
0.63
Dec 08, 2025
3.20
3.24
3.14
3.18
3.18
-1.24%
4,405,000
0.45
Dec 05, 2025
3.13
3.22
3.08
3.22
3.22
+2.88%
6,245,000
0.62
Dec 04, 2025
3.07
3.13
3.04
3.13
3.13
+1.95%
5,469,816
0.54
Dec 03, 2025
3.12
3.12
3.04
3.07
3.07
-1.60%
6,239,000
0.59
Dec 02, 2025
3.19
3.19
3.09
3.12
3.12
-2.19%
4,058,004
0.37
Dec 01, 2025
3.10
3.19
3.10
3.19
3.19
+1.27%
4,248,000
0.38
Nov 28, 2025
3.10
3.15
3.08
3.15
3.15
+0.64%
3,724,000
0.33
Nov 27, 2025
3.20
3.23
3.11
3.13
3.13
-3.40%
4,768,000
0.41
Nov 26, 2025
3.22
3.24
3.18
3.24
3.24
+0.93%
2,980,000
0.24
Nov 25, 2025
3.20
3.25
3.16
3.21
3.21
-0.31%
4,594,000
0.36
Nov 24, 2025
3.06
3.22
3.03
3.22
3.22
+5.23%
8,606,300
0.67
Nov 21, 2025
3.07
3.08
2.99
3.06
3.06
-1.92%
11,236,000
0.87
Nov 20, 2025
3.13
3.16
3.03
3.12
3.12
-0.32%
14,290,960
1.06
Nov 19, 2025
3.21
3.21
3.10
3.13
3.13
-1.88%
4,986,000
0.34
Rows: