Ming Yuan Cloud Group Holdings Limited (HK:0909)
:0909
Want to see HK:0909 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.93
2.00
1.88
1.96
1.96
+4.81%
9,878,000
1.38
May 21, 2026
2.02
2.09
1.97
1.97
1.87
-2.45%
8,967,000
1.27
May 20, 2026
2.12
2.12
1.99
2.02
1.92
-5.61%
12,234,000
1.78
May 19, 2026
2.08
2.29
2.06
2.14
2.03
+3.89%
21,300,000
3.26
May 18, 2026
2.07
2.10
2.03
2.06
1.96
-0.46%
4,715,000
0.73
May 15, 2026
2.10
2.11
2.05
2.07
1.96
-1.46%
6,015,000
0.95
May 14, 2026
2.23
2.23
2.10
2.10
1.99
-2.30%
5,944,000
0.95
May 13, 2026
2.19
2.22
2.15
2.15
2.04
-2.30%
6,131,000
0.97
May 12, 2026
2.27
2.27
2.18
2.20
2.09
-3.51%
5,810,000
0.92
May 11, 2026
2.30
2.30
2.25
2.28
2.16
-0.87%
4,567,000
0.72
May 08, 2026
2.21
2.37
2.20
2.30
2.18
+4.10%
13,222,650
2.07
May 07, 2026
2.13
2.23
2.13
2.21
2.10
+4.75%
6,860,342
1.07
May 06, 2026
2.09
2.17
2.08
2.11
2.00
+0.96%
5,798,974
0.88
May 05, 2026
2.10
2.11
2.06
2.09
1.98
-1.44%
925,190
0.14
May 04, 2026
2.14
2.17
2.12
2.12
2.01
+0.95%
1,350,000
0.20
May 01, 2026
2.10
2.12
2.09
2.10
1.99
0.00%
0
0.00
Apr 30, 2026
2.12
2.12
2.09
2.10
1.99
-0.45%
2,969,000
0.42
Apr 29, 2026
2.06
2.13
2.06
2.11
2.00
+1.93%
5,810,902
0.81
Apr 28, 2026
2.14
2.14
2.07
2.07
1.96
-3.30%
5,477,298
0.74
Apr 27, 2026
2.15
2.19
2.12
2.14
2.03
0.00%
5,967,000
0.79
Apr 24, 2026
2.17
2.17
2.11
2.14
2.03
-1.84%
5,720,000
0.75
Apr 23, 2026
2.22
2.22
2.15
2.18
2.07
-1.80%
4,722,000
0.62
Apr 22, 2026
2.26
2.26
2.18
2.22
2.11
-1.77%
3,122,000
0.41
Apr 21, 2026
2.31
2.31
2.25
2.26
2.15
-2.14%
3,234,324
0.42
Apr 20, 2026
2.28
2.34
2.28
2.31
2.19
+0.41%
3,304,000
0.43
Apr 17, 2026
2.29
2.31
2.26
2.30
2.18
-0.86%
2,301,000
0.30
Apr 16, 2026
2.28
2.34
2.28
2.32
2.20
+1.76%
4,062,000
0.52
Apr 15, 2026
2.28
2.34
2.26
2.28
2.16
+0.46%
5,092,000
0.65
Apr 14, 2026
2.25
2.31
2.24
2.27
2.15
+3.16%
4,749,000
0.60
Apr 13, 2026
2.24
2.24
2.18
2.20
2.09
-1.32%
3,188,000
0.39
Apr 10, 2026
2.25
2.30
2.23
2.23
2.12
-0.47%
5,725,000
0.70
Apr 09, 2026
2.32
2.32
2.22
2.24
2.13
-3.45%
6,485,216
0.78
Apr 08, 2026
2.20
2.32
2.20
2.32
2.20
+7.94%
9,776,000
1.18
Apr 07, 2026
2.15
2.15
2.11
2.15
2.04
0.00%
0
0.00
Apr 06, 2026
2.15
2.15
2.11
2.15
2.04
0.00%
0
0.00
Apr 03, 2026
2.15
2.15
2.11
2.15
2.04
0.00%
0
0.00
Apr 02, 2026
2.14
2.15
2.11
2.15
2.04
+0.44%
3,780,000
0.44
Apr 01, 2026
2.15
2.16
2.10
2.14
2.03
+2.42%
9,243,000
1.09
Mar 31, 2026
2.13
2.14
2.07
2.09
1.98
-1.44%
6,918,000
0.83
Mar 30, 2026
2.10
2.13
2.04
2.12
2.01
0.00%
7,057,000
0.85
Mar 27, 2026
2.13
2.16
2.11
2.12
2.01
-0.45%
3,934,000
0.47
Mar 26, 2026
2.22
2.23
2.12
2.13
2.02
-3.62%
3,997,000
0.47
Mar 25, 2026
2.22
2.26
2.15
2.21
2.10
+0.43%
11,695,000
1.42
Mar 24, 2026
2.16
2.22
2.11
2.20
2.09
+2.81%
11,044,000
1.37
Mar 23, 2026
2.28
2.27
2.10
2.14
2.03
-6.96%
16,328,000
2.06
Mar 20, 2026
2.32
2.35
2.25
2.30
2.18
+0.46%
12,767,000
1.63
Mar 19, 2026
2.46
2.46
2.29
2.29
2.17
-8.04%
17,702,000
2.31
Mar 18, 2026
2.49
2.53
2.46
2.49
2.36
+1.20%
7,285,000
0.95
Mar 17, 2026
2.47
2.54
2.45
2.46
2.34
0.00%
5,201,452
0.67
Mar 16, 2026
2.44
2.48
2.40
2.46
2.34
+0.82%
3,111,000
0.40
Rows: