Education
About Us
Working with TipRanks
Follow Us
Ming Yuan Cloud Group Holdings Limited (HK:0909)
:0909
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.98
3.10
2.98
3.10
3.10
+4.03%
7,980,001
1.00
Dec 18, 2025
2.96
2.99
2.90
2.98
2.98
-0.67%
9,090,000
1.12
Dec 17, 2025
3.04
3.06
2.95
3.00
3.00
-1.64%
9,203,000
1.13
Dec 16, 2025
3.09
3.09
2.98
3.05
3.05
-1.29%
5,420,000
0.66
Dec 15, 2025
3.05
3.09
3.04
3.09
3.09
0.00%
4,706,000
0.55
Dec 12, 2025
3.07
3.12
3.05
3.09
3.09
+0.98%
4,894,002
0.55
Dec 11, 2025
3.19
3.19
3.04
3.06
3.06
-4.38%
7,933,000
0.84
Dec 10, 2025
3.07
3.20
3.02
3.20
3.20
+3.90%
5,249,500
0.54
Dec 09, 2025
3.17
3.17
3.05
3.08
3.08
-3.14%
6,111,000
0.63
Dec 08, 2025
3.20
3.24
3.14
3.18
3.18
-1.24%
4,405,000
0.45
Dec 05, 2025
3.13
3.22
3.08
3.22
3.22
+2.88%
6,245,000
0.62
Dec 04, 2025
3.07
3.13
3.04
3.13
3.13
+1.95%
5,469,816
0.54
Dec 03, 2025
3.12
3.12
3.04
3.07
3.07
-1.60%
6,239,000
0.59
Dec 02, 2025
3.19
3.19
3.09
3.12
3.12
-2.19%
4,058,004
0.37
Dec 01, 2025
3.10
3.19
3.10
3.19
3.19
+1.27%
4,248,000
0.38
Nov 28, 2025
3.10
3.15
3.08
3.15
3.15
+0.64%
3,724,000
0.33
Nov 27, 2025
3.20
3.23
3.11
3.13
3.13
-3.40%
4,768,000
0.41
Nov 26, 2025
3.22
3.24
3.18
3.24
3.24
+0.93%
2,980,000
0.24
Nov 25, 2025
3.20
3.25
3.16
3.21
3.21
-0.31%
4,594,000
0.36
Nov 24, 2025
3.06
3.22
3.03
3.22
3.22
+5.23%
8,606,300
0.67
Nov 21, 2025
3.07
3.08
2.99
3.06
3.06
-1.92%
11,236,000
0.87
Nov 20, 2025
3.13
3.16
3.03
3.12
3.12
-0.32%
14,290,960
1.06
Nov 19, 2025
3.21
3.21
3.10
3.13
3.13
-1.88%
4,986,000
0.34
Nov 18, 2025
3.23
3.29
3.17
3.19
3.19
-1.54%
7,299,999
0.41
Nov 17, 2025
3.28
3.31
3.20
3.24
3.24
-1.52%
5,258,000
0.30
Nov 14, 2025
3.35
3.35
3.25
3.29
3.29
-2.37%
5,424,000
0.30
Nov 13, 2025
3.38
3.39
3.34
3.37
3.37
0.00%
2,558,010
0.14
Nov 12, 2025
3.36
3.44
3.32
3.37
3.37
0.00%
6,503,000
0.34
Nov 11, 2025
3.37
3.38
3.32
3.37
3.37
0.00%
3,098,010
0.16
Nov 10, 2025
3.22
3.39
3.22
3.37
3.37
+4.33%
8,447,467
0.41
Nov 07, 2025
3.34
3.34
3.19
3.23
3.23
-3.29%
5,789,500
0.28
Nov 06, 2025
3.29
3.35
3.25
3.34
3.34
+1.52%
3,283,000
0.16
Nov 05, 2025
3.27
3.30
3.19
3.29
3.29
-0.60%
5,755,000
0.27
Nov 04, 2025
3.45
3.45
3.28
3.31
3.31
-2.07%
4,008,000
0.19
Nov 03, 2025
3.30
3.47
3.30
3.38
3.38
+2.42%
9,787,940
0.46
Oct 31, 2025
3.27
3.35
3.24
3.30
3.30
+0.61%
10,571,000
0.49
Oct 30, 2025
3.37
3.42
3.21
3.28
3.28
-1.20%
8,572,000
0.40
Oct 28, 2025
3.24
3.38
3.23
3.32
3.32
+1.53%
9,883,158
0.46
Oct 27, 2025
3.22
3.28
3.22
3.27
3.27
+1.87%
4,980,000
0.23
Oct 24, 2025
3.19
3.23
3.14
3.21
3.21
+1.58%
6,806,000
0.31
Oct 23, 2025
3.16
3.18
3.10
3.16
3.16
-0.94%
4,387,000
0.20
Oct 22, 2025
3.19
3.22
3.15
3.19
3.19
+0.31%
3,419,500
0.15
Oct 21, 2025
3.19
3.25
3.18
3.18
3.18
-0.31%
3,513,000
0.16
Oct 20, 2025
3.11
3.20
3.11
3.19
3.19
+3.91%
6,048,000
0.27
Oct 17, 2025
3.25
3.25
3.06
3.07
3.07
-4.66%
13,088,000
0.57
Oct 16, 2025
3.27
3.30
3.19
3.22
3.22
-1.53%
3,894,084
0.17
Oct 15, 2025
3.19
3.30
3.17
3.27
3.27
+2.83%
5,153,150
0.22
Oct 14, 2025
3.22
3.29
3.16
3.18
3.18
-1.24%
8,310,200
0.34
Oct 13, 2025
3.18
3.26
3.15
3.22
3.22
-2.72%
11,063,000
0.45
Oct 10, 2025
3.40
3.40
3.26
3.31
3.31
-3.78%
16,689,391
0.66
Rows: