Education
About Us
Working with TipRanks
Follow Us
Ming Yuan Cloud Group Holdings Limited (HK:0909)
:0909
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.32
2.35
2.25
2.30
2.30
+0.44%
12,767,000
1.56
Mar 19, 2026
2.46
2.46
2.29
2.29
2.29
-8.03%
17,702,000
2.20
Mar 18, 2026
2.49
2.53
2.46
2.49
2.49
+1.22%
7,285,000
0.91
Mar 17, 2026
2.47
2.54
2.45
2.46
2.46
0.00%
5,201,452
0.65
Mar 16, 2026
2.44
2.48
2.40
2.46
2.46
+0.82%
3,111,000
0.39
Mar 13, 2026
2.51
2.50
2.43
2.44
2.44
-2.79%
4,214,000
0.52
Mar 12, 2026
2.47
2.54
2.47
2.51
2.51
+0.40%
3,266,000
0.40
Mar 11, 2026
2.46
2.52
2.46
2.50
2.50
+1.63%
5,357,000
0.66
Mar 10, 2026
2.44
2.48
2.38
2.46
2.46
+1.65%
7,229,000
0.89
Mar 09, 2026
2.35
2.42
2.28
2.42
2.42
+1.26%
9,004,000
1.12
Mar 06, 2026
2.33
2.41
2.32
2.39
2.39
+1.70%
5,334,659
0.66
Mar 05, 2026
2.38
2.43
2.33
2.35
2.35
-0.84%
4,382,000
0.54
Mar 04, 2026
2.30
2.38
2.27
2.37
2.37
+1.72%
15,108,000
1.91
Mar 03, 2026
2.43
2.46
2.31
2.33
2.33
-4.12%
17,654,000
2.29
Mar 02, 2026
2.58
2.58
2.41
2.43
2.43
-6.18%
18,662,000
2.50
Feb 27, 2026
2.59
2.65
2.55
2.59
2.59
0.00%
19,867,000
2.75
Feb 26, 2026
2.66
2.66
2.58
2.59
2.59
-1.52%
9,199,000
1.29
Feb 25, 2026
2.70
2.74
2.61
2.63
2.63
-2.59%
13,837,000
1.98
Feb 24, 2026
2.79
2.79
2.68
2.70
2.70
-4.93%
11,479,000
1.65
Feb 23, 2026
2.84
2.87
2.78
2.84
2.84
+2.90%
2,001,000
0.28
Feb 20, 2026
2.82
2.82
2.70
2.76
2.76
-2.13%
1,934,968
0.27
Feb 19, 2026
2.82
2.82
2.72
2.82
2.82
0.00%
0
0.00
Feb 18, 2026
2.82
2.82
2.72
2.82
2.82
0.00%
0
0.00
Feb 17, 2026
2.82
2.82
2.72
2.82
2.82
0.00%
0
0.00
Feb 16, 2026
2.73
2.82
2.72
2.82
2.82
+2.55%
1,072,000
0.14
Feb 13, 2026
2.77
2.77
2.69
2.75
2.75
-1.43%
8,475,400
1.12
Feb 12, 2026
2.85
2.85
2.75
2.79
2.79
-1.41%
6,150,000
0.81
Feb 11, 2026
2.84
2.88
2.82
2.84
2.84
+0.35%
4,857,850
0.65
Feb 10, 2026
2.94
3.00
2.80
2.83
2.83
-0.70%
17,470,000
2.37
Feb 09, 2026
2.84
2.89
2.82
2.85
2.85
+1.79%
8,935,000
1.22
Feb 06, 2026
2.93
2.93
2.80
2.80
2.80
-5.72%
13,588,000
1.90
Feb 05, 2026
2.99
2.99
2.90
2.97
2.97
-0.67%
6,525,000
0.91
Feb 04, 2026
2.99
3.00
2.87
2.99
2.99
-0.33%
15,101,000
2.17
Feb 03, 2026
3.07
3.08
2.96
3.00
3.00
-1.32%
8,346,000
1.19
Feb 02, 2026
3.11
3.13
2.99
3.04
3.04
-2.88%
10,133,000
1.45
Jan 30, 2026
3.26
3.26
3.11
3.13
3.13
-4.57%
10,627,000
1.52
Jan 29, 2026
3.13
3.38
3.05
3.28
3.28
+5.13%
17,150,000
2.50
Jan 28, 2026
3.12
3.27
3.08
3.12
3.12
+0.97%
19,006,000
2.87
Jan 27, 2026
3.17
3.17
3.07
3.09
3.09
-2.22%
6,252,000
0.94
Jan 26, 2026
3.19
3.21
3.11
3.16
3.16
-0.63%
4,645,000
0.70
Jan 23, 2026
3.24
3.29
3.18
3.18
3.18
-1.85%
7,455,000
1.13
Jan 22, 2026
3.25
3.30
3.20
3.24
3.24
-0.31%
4,570,000
0.70
Jan 21, 2026
3.21
3.27
3.16
3.25
3.25
+1.56%
4,636,200
0.70
Jan 20, 2026
3.24
3.24
3.18
3.20
3.20
-0.62%
4,141,146
0.62
Jan 19, 2026
3.35
3.35
3.19
3.22
3.22
-5.29%
8,004,000
1.20
Jan 16, 2026
3.47
3.52
3.36
3.40
3.40
-2.02%
7,733,000
1.17
Jan 15, 2026
3.51
3.58
3.42
3.47
3.47
-2.53%
6,788,000
1.02
Jan 14, 2026
3.48
3.70
3.48
3.56
3.56
+2.01%
23,436,461
3.64
Jan 13, 2026
3.61
3.69
3.48
3.49
3.49
-2.51%
8,593,000
1.31
Jan 12, 2026
3.42
3.60
3.42
3.58
3.58
+5.29%
14,693,000
2.25
Rows: