Walnut Capital Limited (HK:0905)
:0905
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.70
0.75
0.30
0.34
0.34
-51.45%
96,786,000
36.73
Apr 09, 2026
0.86
0.86
0.42
0.69
0.69
-17.86%
109,604,898
118.82
Apr 08, 2026
1.00
1.07
0.84
0.84
0.84
-16.00%
3,840,000
4.37
Apr 07, 2026
1.03
1.03
1.00
1.00
1.00
0.00%
0
0.00
Apr 06, 2026
1.03
1.03
1.00
1.00
1.00
0.00%
0
0.00
Apr 03, 2026
1.03
1.03
1.00
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.03
1.03
1.00
1.00
1.00
-2.91%
1,824,000
1.97
Apr 01, 2026
1.04
1.05
1.03
1.03
1.03
-0.96%
224,000
0.24
Mar 31, 2026
1.08
1.08
1.03
1.04
1.04
-0.95%
192,000
0.20
Mar 30, 2026
1.12
1.12
1.00
1.05
1.05
-1.87%
160,000
0.17
Mar 27, 2026
1.05
1.11
1.02
1.07
1.07
+4.90%
640,000
0.66
Mar 26, 2026
0.94
1.09
0.94
1.02
1.02
+14.61%
528,000
0.54
Mar 25, 2026
1.00
1.01
0.76
0.89
0.89
-11.88%
612,600
0.62
Mar 24, 2026
1.10
1.10
1.01
1.01
1.01
-5.61%
672,000
0.67
Mar 23, 2026
1.15
1.16
1.04
1.07
1.07
-9.32%
1,664,000
1.68
Mar 20, 2026
1.25
1.26
1.15
1.18
1.18
-4.84%
600,000
0.60
Mar 19, 2026
1.30
1.30
1.21
1.24
1.24
-3.13%
560,000
0.55
Mar 18, 2026
1.34
1.34
1.24
1.28
1.28
-3.03%
624,000
0.60
Mar 17, 2026
1.39
1.39
1.26
1.32
1.32
+4.76%
880,000
0.84
Mar 16, 2026
1.54
1.54
1.26
1.26
1.26
-17.11%
704,000
0.67
Mar 13, 2026
1.55
1.55
1.50
1.52
1.52
-1.30%
592,000
0.56
Mar 12, 2026
1.56
1.57
1.53
1.54
1.54
-0.65%
672,000
0.62
Mar 11, 2026
1.55
1.57
1.54
1.55
1.55
-1.27%
720,000
0.66
Mar 10, 2026
1.56
1.57
1.56
1.57
1.57
+0.64%
592,000
0.53
Mar 09, 2026
1.56
1.56
1.56
1.56
1.56
-0.64%
656,000
0.58
Mar 06, 2026
1.56
1.58
1.55
1.57
1.57
-1.26%
784,000
0.69
Mar 05, 2026
1.55
1.59
1.55
1.59
1.59
+0.63%
832,000
0.72
Mar 04, 2026
1.59
1.59
1.55
1.58
1.58
-1.86%
640,000
0.54
Mar 03, 2026
1.61
1.62
1.58
1.61
1.61
0.00%
624,000
0.52
Mar 02, 2026
1.59
1.62
1.57
1.61
1.61
+0.63%
848,000
0.70
Feb 27, 2026
1.64
1.64
1.59
1.60
1.60
-1.23%
736,000
0.60
Feb 26, 2026
1.63
1.63
1.59
1.62
1.62
-0.61%
816,000
0.65
Feb 25, 2026
1.64
1.64
1.63
1.63
1.63
+1.24%
720,000
0.57
Feb 24, 2026
1.61
1.61
1.59
1.61
1.61
+1.90%
640,000
0.50
Feb 23, 2026
1.65
1.65
1.55
1.58
1.58
-3.07%
592,000
0.46
Feb 20, 2026
1.59
1.63
1.53
1.63
1.63
+2.52%
1,040,000
0.79
Feb 19, 2026
1.59
1.76
1.53
1.59
1.59
0.00%
0
0.00
Feb 18, 2026
1.59
1.76
1.53
1.59
1.59
0.00%
0
0.00
Feb 17, 2026
1.59
1.76
1.53
1.59
1.59
0.00%
0
0.00
Feb 16, 2026
1.55
1.76
1.53
1.59
1.59
+3.92%
672,000
0.45
Feb 13, 2026
1.22
1.54
1.21
1.53
1.53
+33.04%
1,792,000
1.15
Feb 12, 2026
1.31
1.31
1.10
1.15
1.15
-21.23%
1,548,000
0.99
Feb 11, 2026
1.45
1.45
1.31
1.35
1.35
-7.53%
1,392,000
0.88
Feb 10, 2026
1.56
1.56
1.46
1.46
1.46
-5.81%
1,472,000
0.92
Feb 09, 2026
1.59
1.59
1.47
1.55
1.55
-3.13%
1,248,000
0.78
Feb 06, 2026
1.59
1.62
1.58
1.60
1.60
0.00%
976,000
0.61
Feb 05, 2026
1.64
1.64
1.59
1.60
1.60
-1.84%
992,000
0.61
Feb 04, 2026
1.65
1.66
1.60
1.63
1.63
-1.21%
1,280,000
0.79
Feb 03, 2026
1.70
1.70
1.65
1.65
1.65
0.00%
1,070,400
0.65
Feb 02, 2026
1.71
1.71
1.64
1.65
1.65
-3.51%
560,000
0.34
Rows: