Education
About Us
Working with TipRanks
Follow Us
Walnut Capital Limited (HK:0905)
:0905
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1.72
1.75
1.70
1.75
1.75
+0.57%
1,706,000
0.94
Jan 09, 2026
1.73
1.75
1.71
1.74
1.74
0.00%
1,024,000
0.56
Jan 08, 2026
1.75
1.75
1.72
1.74
1.74
+1.16%
928,000
0.50
Jan 07, 2026
1.74
1.77
1.72
1.72
1.72
-1.15%
1,408,000
0.76
Jan 06, 2026
1.77
1.78
1.74
1.74
1.74
-1.69%
1,444,000
0.77
Jan 05, 2026
1.80
1.80
1.75
1.77
1.77
-1.12%
1,024,000
0.55
Jan 02, 2026
1.79
1.79
1.72
1.79
1.79
-0.56%
1,024,000
0.55
Dec 31, 2025
1.79
1.80
1.77
1.80
1.80
+0.56%
848,000
0.45
Dec 30, 2025
1.78
1.79
1.77
1.79
1.79
-0.56%
1,104,000
0.58
Dec 29, 2025
1.79
1.82
1.75
1.80
1.80
-0.55%
1,116,000
0.59
Dec 24, 2025
1.79
1.81
1.79
1.81
1.81
+1.69%
816,140
0.43
Dec 23, 2025
1.77
1.82
1.77
1.78
1.78
0.00%
1,056,000
0.56
Dec 22, 2025
1.80
1.80
1.77
1.78
1.78
-0.56%
1,632,000
0.87
Dec 19, 2025
1.79
1.80
1.77
1.79
1.79
+0.56%
1,056,000
0.56
Dec 18, 2025
1.81
1.81
1.78
1.78
1.78
0.00%
1,184,000
0.63
Dec 17, 2025
1.75
1.79
1.75
1.78
1.78
+0.56%
1,328,000
0.71
Dec 16, 2025
1.75
1.81
1.74
1.77
1.77
0.00%
2,272,000
1.23
Dec 15, 2025
1.82
1.82
1.75
1.77
1.77
-2.75%
1,472,000
0.80
Dec 12, 2025
1.76
1.82
1.76
1.82
1.82
+1.68%
912,000
0.50
Dec 11, 2025
1.83
1.83
1.79
1.79
1.79
-1.10%
1,504,000
0.82
Dec 10, 2025
1.80
1.84
1.74
1.81
1.81
-1.09%
1,968,000
1.08
Dec 09, 2025
1.76
1.84
1.73
1.83
1.83
+4.57%
1,521,000
0.82
Dec 08, 2025
1.84
1.84
1.75
1.75
1.75
-5.41%
2,128,000
1.13
Dec 05, 2025
1.84
1.85
1.83
1.85
1.85
0.00%
832,000
0.41
Dec 04, 2025
1.82
1.86
1.82
1.85
1.85
+0.54%
1,584,000
0.77
Dec 03, 2025
1.83
1.86
1.83
1.84
1.84
+0.55%
2,370,000
1.16
Dec 02, 2025
1.85
1.85
1.82
1.83
1.83
0.00%
1,872,000
0.92
Dec 01, 2025
1.83
1.87
1.83
1.83
1.83
-1.08%
1,280,000
0.63
Nov 28, 2025
1.86
1.89
1.85
1.85
1.85
-1.60%
2,096,000
1.02
Nov 27, 2025
1.80
1.88
1.78
1.88
1.88
+2.17%
1,728,000
0.84
Nov 26, 2025
1.83
1.85
1.79
1.84
1.84
-0.54%
2,640,000
1.29
Nov 25, 2025
1.89
1.90
1.85
1.85
1.85
-3.65%
1,040,000
0.51
Nov 24, 2025
1.89
1.92
1.79
1.92
1.92
+2.13%
2,178,500
1.06
Nov 21, 2025
1.85
1.90
1.84
1.88
1.88
-0.53%
1,632,000
0.79
Nov 20, 2025
1.89
1.89
1.81
1.89
1.89
+0.53%
1,824,000
0.88
Nov 19, 2025
1.85
1.91
1.85
1.88
1.88
0.00%
1,744,000
0.82
Nov 18, 2025
1.85
1.90
1.83
1.88
1.88
+0.53%
2,501,714
1.20
Nov 17, 2025
1.82
1.87
1.80
1.87
1.87
-0.53%
2,754,000
1.34
Nov 14, 2025
1.81
2.00
1.80
1.88
1.88
+5.03%
4,969,400
2.49
Nov 13, 2025
1.61
1.82
1.61
1.79
1.79
+11.87%
6,352,000
3.33
Nov 12, 2025
1.65
1.65
1.60
1.60
1.60
-3.03%
1,536,000
0.81
Nov 11, 2025
1.69
1.72
1.63
1.65
1.65
-1.79%
2,544,000
1.34
Nov 10, 2025
1.68
1.72
1.66
1.68
1.68
+1.20%
2,064,000
1.10
Nov 07, 2025
1.67
1.67
1.63
1.66
1.66
-0.60%
1,296,000
0.69
Nov 06, 2025
1.70
1.72
1.66
1.67
1.67
-2.91%
1,392,000
0.74
Nov 05, 2025
1.69
1.72
1.57
1.72
1.72
+2.38%
3,056,000
1.65
Nov 04, 2025
1.69
1.73
1.68
1.68
1.68
-0.59%
976,000
0.53
Nov 03, 2025
1.72
1.73
1.66
1.69
1.69
-2.31%
1,776,000
0.97
Oct 31, 2025
1.70
1.74
1.70
1.73
1.73
+0.58%
1,472,000
0.80
Oct 30, 2025
1.73
1.74
1.67
1.72
1.72
-1.71%
1,824,600
0.99
Rows: