Education
About Us
Working with TipRanks
Follow Us
Multifield International Holdings Limited (HK:0898)
:0898
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.04
1.05
1.00
1.04
1.04
+0.97%
72,000
9.83
Jan 08, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
10,000
1.40
Jan 07, 2026
1.03
1.03
0.98
1.03
1.03
0.00%
0
0.00
Jan 06, 2026
1.00
1.03
0.97
1.03
1.03
+1.98%
39,600
5.91
Jan 05, 2026
1.01
1.05
0.96
1.01
1.01
0.00%
0
0.00
Jan 02, 2026
0.97
1.01
0.96
1.01
1.01
+1.00%
14,000
2.05
Dec 31, 2025
1.00
1.08
0.96
1.00
1.00
0.00%
0
0.00
Dec 30, 2025
1.00
1.00
0.96
1.00
1.00
0.00%
0
0.00
Dec 29, 2025
1.00
1.08
0.96
1.00
1.00
0.00%
0
0.00
Dec 24, 2025
0.98
1.00
0.97
1.00
1.00
+1.01%
18,000
2.75
Dec 23, 2025
0.99
1.10
0.96
0.99
0.99
0.00%
0
0.00
Dec 22, 2025
0.99
1.05
0.94
0.99
0.99
0.00%
0
0.00
Dec 19, 2025
0.99
1.10
0.93
0.99
0.99
0.00%
0
0.00
Dec 18, 2025
0.99
1.11
0.95
0.99
0.99
0.00%
0
0.00
Dec 17, 2025
0.99
1.08
0.93
0.99
0.99
0.00%
0
0.00
Dec 16, 2025
0.99
1.07
0.94
0.99
0.99
0.00%
0
0.00
Dec 15, 2025
0.99
0.99
0.99
0.99
0.99
-1.00%
10,000
1.43
Dec 12, 2025
1.00
1.07
0.95
1.00
1.00
0.00%
0
0.00
Dec 11, 2025
1.00
1.07
0.93
1.00
1.00
0.00%
0
0.00
Dec 10, 2025
1.00
1.08
0.93
1.00
1.00
0.00%
0
0.00
Dec 09, 2025
1.00
1.09
0.94
1.00
1.00
0.00%
0
0.00
Dec 08, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
10,800
0.94
Dec 05, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
2,000
0.17
Dec 04, 2025
1.00
1.00
0.93
1.00
1.00
-0.99%
0
0.00
Dec 03, 2025
1.01
1.01
0.95
1.01
1.01
0.00%
0
0.00
Dec 02, 2025
1.05
1.05
1.05
1.01
1.01
+6.32%
42,000
3.50
Dec 01, 2025
0.95
0.95
0.95
0.95
0.95
-3.06%
3,600
0.30
Nov 28, 2025
0.98
1.02
0.93
0.98
0.98
0.00%
0
0.00
Nov 27, 2025
0.98
1.02
0.93
0.98
0.98
0.00%
0
0.00
Nov 26, 2025
0.98
1.00
0.93
0.98
0.98
0.00%
0
0.00
Nov 25, 2025
0.98
1.00
0.93
0.98
0.98
0.00%
0
0.00
Nov 24, 2025
0.98
1.00
0.93
0.98
0.98
0.00%
0
0.00
Nov 21, 2025
0.98
0.99
0.93
0.98
0.98
0.00%
0
0.00
Nov 20, 2025
0.98
1.00
0.93
0.98
0.98
0.00%
0
0.00
Nov 19, 2025
0.98
1.07
0.93
0.98
0.98
0.00%
0
0.00
Nov 18, 2025
0.98
1.08
0.93
0.98
0.98
0.00%
0
0.00
Nov 17, 2025
0.98
1.05
0.91
0.98
0.98
0.00%
0
0.00
Nov 14, 2025
0.98
1.07
0.95
0.98
0.98
0.00%
0
0.00
Nov 13, 2025
0.98
1.06
0.93
0.98
0.98
0.00%
0
0.00
Nov 12, 2025
0.98
1.07
0.92
0.98
0.98
0.00%
0
0.00
Nov 11, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
18,000
0.83
Nov 10, 2025
0.98
1.08
0.93
0.98
0.98
0.00%
0
0.00
Nov 07, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
2,000
0.06
Nov 06, 2025
0.98
1.08
0.92
0.98
0.98
0.00%
0
0.00
Nov 05, 2025
0.98
1.02
0.91
0.98
0.98
0.00%
0
0.00
Nov 04, 2025
0.98
1.05
0.92
0.98
0.98
0.00%
0
0.00
Nov 03, 2025
0.98
1.03
0.94
0.98
0.98
0.00%
0
0.00
Oct 31, 2025
0.98
0.98
0.98
0.98
0.98
+1.03%
12,000
0.34
Oct 30, 2025
0.97
1.08
0.94
0.97
0.97
0.00%
24,000
0.68
Oct 28, 2025
0.97
0.97
0.97
0.97
0.97
+2.11%
8,000
0.23
Rows: