Multifield International Holdings Limited (HK:0898)
:0898
Want to see HK:0898 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.94
0.99
0.92
0.94
0.94
0.00%
0
0.00
May 20, 2026
0.94
1.00
0.93
0.94
0.94
0.00%
0
0.00
May 19, 2026
0.94
1.00
0.94
0.94
0.94
+3.30%
0
0.00
May 18, 2026
0.97
1.00
0.91
0.91
0.91
-9.00%
134,000
12.41
May 15, 2026
1.00
1.10
0.96
1.00
1.00
0.00%
0
0.00
May 14, 2026
1.00
1.10
0.96
1.00
1.00
0.00%
0
0.00
May 13, 2026
1.00
1.10
0.95
1.00
1.00
0.00%
0
0.00
May 12, 2026
1.00
1.05
0.97
1.00
1.00
0.00%
0
0.00
May 11, 2026
1.00
1.15
0.94
1.00
1.00
0.00%
0
0.00
May 08, 2026
1.00
1.15
0.94
1.00
1.00
0.00%
0
0.00
May 07, 2026
1.00
1.12
1.00
1.00
1.00
0.00%
0
0.00
May 06, 2026
1.01
1.01
0.99
1.00
1.00
-3.85%
86,000
8.22
May 05, 2026
1.04
1.04
0.95
1.04
1.04
0.00%
0
0.00
May 04, 2026
1.04
1.06
1.02
1.04
1.04
0.00%
0
0.00
May 01, 2026
1.04
1.06
0.95
1.04
1.04
0.00%
0
0.00
Apr 30, 2026
1.04
1.06
0.95
1.04
1.04
0.00%
0
0.00
Apr 29, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
20,000
1.50
Apr 28, 2026
1.04
1.08
0.96
1.04
1.04
0.00%
0
0.00
Apr 27, 2026
1.04
1.04
1.04
1.04
1.04
+4.00%
24,000
1.80
Apr 24, 2026
1.00
1.14
0.95
1.00
1.00
0.00%
0
0.00
Apr 23, 2026
1.00
1.10
1.00
1.00
1.00
0.00%
0
0.00
Apr 22, 2026
1.00
1.10
1.00
1.00
1.00
0.00%
0
0.00
Apr 21, 2026
0.98
1.00
0.94
1.00
1.00
+5.26%
54,000
4.19
Apr 20, 2026
0.95
1.05
0.94
0.95
0.95
0.00%
0
0.00
Apr 17, 2026
0.94
0.94
0.94
0.95
0.95
-11.21%
2,000
0.15
Apr 16, 2026
0.96
1.09
0.92
1.07
1.07
+15.05%
90,000
6.83
Apr 15, 2026
0.95
0.96
0.93
0.93
0.93
-7.92%
28,000
2.08
Apr 14, 2026
0.99
1.01
0.92
1.01
1.01
-4.72%
36,000
2.79
Apr 13, 2026
1.06
1.20
1.00
1.06
1.06
0.00%
0
0.00
Apr 10, 2026
1.06
1.12
0.99
1.06
1.06
0.00%
0
0.00
Apr 09, 2026
1.06
1.17
1.01
1.06
1.06
0.00%
0
0.00
Apr 08, 2026
1.06
1.16
0.98
1.06
1.06
0.00%
0
0.00
Apr 07, 2026
1.06
1.12
0.98
1.06
1.06
0.00%
0
0.00
Apr 06, 2026
1.06
1.12
0.98
1.06
1.06
0.00%
0
0.00
Apr 03, 2026
1.06
1.12
0.98
1.06
1.06
0.00%
0
0.00
Apr 02, 2026
1.06
1.12
0.98
1.06
1.06
0.00%
0
0.00
Apr 01, 2026
1.06
1.15
1.00
1.06
1.06
0.00%
0
0.00
Mar 31, 2026
1.06
1.17
0.97
1.06
1.06
0.00%
0
0.00
Mar 30, 2026
1.06
1.12
0.97
1.06
1.06
0.00%
0
0.00
Mar 27, 2026
1.06
1.15
0.97
1.06
1.06
0.00%
0
0.00
Mar 26, 2026
1.06
1.14
0.97
1.06
1.06
0.00%
0
0.00
Mar 25, 2026
1.06
1.14
1.02
1.06
1.06
0.00%
0
0.00
Mar 24, 2026
1.06
1.11
0.97
1.06
1.06
0.00%
0
0.00
Mar 23, 2026
1.06
1.06
1.05
1.06
1.06
-4.50%
60,000
3.95
Mar 20, 2026
1.11
1.15
1.07
1.11
1.11
0.00%
0
0.00
Mar 19, 2026
1.11
1.11
1.05
1.11
1.11
0.00%
0
0.00
Mar 18, 2026
1.10
1.10
1.10
1.11
1.11
-0.89%
10,000
0.67
Mar 17, 2026
1.12
1.14
1.10
1.12
1.12
0.00%
0
0.00
Mar 16, 2026
1.12
1.20
1.05
1.12
1.12
0.00%
0
0.00
Mar 13, 2026
1.12
1.14
1.03
1.12
1.12
0.00%
0
0.00
Rows: