Multifield International Holdings Limited (HK:0898)
:0898
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.06
1.12
0.99
1.06
1.06
0.00%
0
0.00
Apr 09, 2026
1.06
1.17
1.01
1.06
1.06
0.00%
0
0.00
Apr 08, 2026
1.06
1.16
0.98
1.06
1.06
0.00%
0
0.00
Apr 07, 2026
1.06
1.12
0.98
1.06
1.06
0.00%
0
0.00
Apr 06, 2026
1.06
1.12
0.98
1.06
1.06
0.00%
0
0.00
Apr 03, 2026
1.06
1.12
0.98
1.06
1.06
0.00%
0
0.00
Apr 02, 2026
1.06
1.12
0.98
1.06
1.06
0.00%
0
0.00
Apr 01, 2026
1.06
1.15
1.00
1.06
1.06
0.00%
0
0.00
Mar 31, 2026
1.06
1.17
0.97
1.06
1.06
0.00%
0
0.00
Mar 30, 2026
1.06
1.12
0.97
1.06
1.06
0.00%
0
0.00
Mar 27, 2026
1.06
1.15
0.97
1.06
1.06
0.00%
0
0.00
Mar 26, 2026
1.06
1.14
0.97
1.06
1.06
0.00%
0
0.00
Mar 25, 2026
1.06
1.14
1.02
1.06
1.06
0.00%
0
0.00
Mar 24, 2026
1.06
1.11
0.97
1.06
1.06
0.00%
0
0.00
Mar 23, 2026
1.06
1.06
1.05
1.06
1.06
-4.50%
60,000
3.95
Mar 20, 2026
1.11
1.15
1.07
1.11
1.11
0.00%
0
0.00
Mar 19, 2026
1.11
1.11
1.05
1.11
1.11
0.00%
0
0.00
Mar 18, 2026
1.10
1.10
1.10
1.11
1.11
-0.89%
10,000
0.67
Mar 17, 2026
1.12
1.14
1.10
1.12
1.12
0.00%
0
0.00
Mar 16, 2026
1.12
1.20
1.05
1.12
1.12
0.00%
0
0.00
Mar 13, 2026
1.12
1.14
1.03
1.12
1.12
0.00%
0
0.00
Mar 12, 2026
1.12
1.14
1.03
1.12
1.12
0.00%
0
0.00
Mar 11, 2026
1.12
1.14
1.03
1.12
1.12
0.00%
0
0.00
Mar 10, 2026
1.10
1.10
1.10
1.12
1.12
0.00%
4,000
0.26
Mar 09, 2026
1.12
1.14
1.03
1.12
1.12
0.00%
0
0.00
Mar 06, 2026
1.11
1.12
1.11
1.12
1.12
+3.70%
160,000
12.53
Mar 05, 2026
1.08
1.14
1.01
1.08
1.08
0.00%
0
0.00
Mar 04, 2026
1.08
1.10
1.01
1.08
1.08
0.00%
800
0.06
Mar 03, 2026
1.08
1.10
1.03
1.08
1.08
0.00%
0
0.00
Mar 02, 2026
1.07
1.10
1.07
1.08
1.08
-3.57%
34,267
2.65
Feb 27, 2026
1.12
1.14
1.09
1.12
1.12
0.00%
0
0.00
Feb 26, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
10,000
0.78
Feb 25, 2026
1.13
1.14
1.10
1.11
1.11
-1.77%
37,200
3.05
Feb 24, 2026
1.13
1.14
1.11
1.13
1.13
0.00%
0
0.00
Feb 23, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
6,000
0.50
Feb 20, 2026
1.14
1.14
1.12
1.14
1.14
-0.87%
18,000
1.52
Feb 19, 2026
1.15
1.16
1.11
1.15
1.15
0.00%
0
0.00
Feb 18, 2026
1.15
1.16
1.11
1.15
1.15
0.00%
0
0.00
Feb 17, 2026
1.15
1.16
1.11
1.15
1.15
0.00%
0
0.00
Feb 16, 2026
1.15
1.16
1.11
1.15
1.15
0.00%
0
0.00
Feb 13, 2026
1.15
1.16
1.10
1.15
1.15
0.00%
0
0.00
Feb 12, 2026
1.15
1.16
1.11
1.15
1.15
0.00%
0
0.00
Feb 11, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
20,000
1.70
Feb 10, 2026
1.10
1.15
1.10
1.15
1.15
0.00%
24,000
2.11
Feb 09, 2026
1.13
1.15
1.13
1.15
1.15
+3.60%
20,800
1.87
Feb 06, 2026
1.11
1.11
1.07
1.11
1.11
-0.89%
0
0.00
Feb 05, 2026
1.09
1.15
1.09
1.12
1.12
+0.90%
42,000
4.03
Feb 04, 2026
1.08
1.18
1.08
1.11
1.11
+3.74%
158,000
19.94
Feb 03, 2026
1.07
1.07
1.01
1.07
1.07
0.00%
0
0.00
Feb 02, 2026
1.07
1.08
1.01
1.07
1.07
0.00%
0
0.00
Rows: