Education
About Us
Working with TipRanks
Follow Us
Multifield International Holdings Limited (HK:0898)
:0898
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.07
1.08
1.01
1.07
1.07
0.00%
0
0.00
Jan 30, 2026
1.07
1.10
0.99
1.07
1.07
0.00%
0
0.00
Jan 29, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
6,000
0.70
Jan 28, 2026
1.05
1.08
1.05
1.08
1.08
+2.86%
20,000
2.43
Jan 27, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
4,000
0.47
Jan 26, 2026
1.05
1.08
0.97
1.05
1.05
0.00%
0
0.00
Jan 23, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
20,000
2.46
Jan 22, 2026
1.04
1.08
1.04
1.04
1.04
0.00%
0
0.00
Jan 21, 2026
1.04
1.08
0.97
1.04
1.04
0.00%
0
0.00
Jan 20, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
57,600
5.82
Jan 19, 2026
1.05
1.05
1.03
1.04
1.04
-0.95%
53,600
5.40
Jan 16, 2026
1.04
1.05
1.04
1.05
1.05
+3.96%
44,000
4.77
Jan 15, 2026
1.01
1.01
1.01
1.01
1.01
-1.94%
2,000
0.22
Jan 14, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
10,000
1.11
Jan 13, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
10,000
1.13
Jan 12, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
30,000
3.57
Jan 09, 2026
1.04
1.05
1.00
1.04
1.04
+0.97%
72,000
9.83
Jan 08, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
10,000
1.40
Jan 07, 2026
1.03
1.03
0.98
1.03
1.03
0.00%
0
0.00
Jan 06, 2026
1.00
1.03
0.97
1.03
1.03
+1.98%
39,600
5.91
Jan 05, 2026
1.01
1.05
0.96
1.01
1.01
0.00%
0
0.00
Jan 02, 2026
0.97
1.01
0.96
1.01
1.01
+1.00%
14,000
2.05
Dec 31, 2025
1.00
1.08
0.96
1.00
1.00
0.00%
0
0.00
Dec 30, 2025
1.00
1.00
0.96
1.00
1.00
0.00%
0
0.00
Dec 29, 2025
1.00
1.08
0.96
1.00
1.00
0.00%
0
0.00
Dec 24, 2025
0.98
1.00
0.97
1.00
1.00
+1.01%
18,000
2.75
Dec 23, 2025
0.99
1.10
0.96
0.99
0.99
0.00%
0
0.00
Dec 22, 2025
0.99
1.05
0.94
0.99
0.99
0.00%
0
0.00
Dec 19, 2025
0.99
1.10
0.93
0.99
0.99
0.00%
0
0.00
Dec 18, 2025
0.99
1.11
0.95
0.99
0.99
0.00%
0
0.00
Dec 17, 2025
0.99
1.08
0.93
0.99
0.99
0.00%
0
0.00
Dec 16, 2025
0.99
1.07
0.94
0.99
0.99
0.00%
0
0.00
Dec 15, 2025
0.99
0.99
0.99
0.99
0.99
-1.00%
10,000
1.43
Dec 12, 2025
1.00
1.07
0.95
1.00
1.00
0.00%
0
0.00
Dec 11, 2025
1.00
1.07
0.93
1.00
1.00
0.00%
0
0.00
Dec 10, 2025
1.00
1.08
0.93
1.00
1.00
0.00%
0
0.00
Dec 09, 2025
1.00
1.09
0.94
1.00
1.00
0.00%
0
0.00
Dec 08, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
10,800
0.94
Dec 05, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
2,000
0.17
Dec 04, 2025
1.00
1.00
0.93
1.00
1.00
-0.99%
0
0.00
Dec 03, 2025
1.01
1.01
0.95
1.01
1.01
0.00%
0
0.00
Dec 02, 2025
1.05
1.05
1.05
1.01
1.01
+6.32%
42,000
3.50
Dec 01, 2025
0.95
0.95
0.95
0.95
0.95
-3.06%
3,600
0.30
Nov 28, 2025
0.98
1.02
0.93
0.98
0.98
0.00%
0
0.00
Nov 27, 2025
0.98
1.02
0.93
0.98
0.98
0.00%
0
0.00
Nov 26, 2025
0.98
1.00
0.93
0.98
0.98
0.00%
0
0.00
Nov 25, 2025
0.98
1.00
0.93
0.98
0.98
0.00%
0
0.00
Nov 24, 2025
0.98
1.00
0.93
0.98
0.98
0.00%
0
0.00
Nov 21, 2025
0.98
0.99
0.93
0.98
0.98
0.00%
0
0.00
Nov 20, 2025
0.98
1.00
0.93
0.98
0.98
0.00%
0
0.00
Rows: