Education
About Us
Working with TipRanks
Follow Us
Wai Yuen Tong Medicine Holdings Limited (HK:0897)
:0897
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
45,001
0.23
Mar 19, 2026
0.36
0.36
0.33
0.33
0.33
-7.04%
65,000
0.34
Mar 18, 2026
0.31
0.36
0.31
0.36
0.36
+7.58%
76,040
0.39
Mar 17, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
179,178
0.94
Mar 16, 2026
0.33
0.34
0.33
0.33
0.33
-4.41%
172,500
0.92
Mar 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
315,000
1.69
Mar 12, 2026
0.32
0.34
0.32
0.34
0.34
+7.94%
295,000
1.57
Mar 11, 2026
0.31
0.32
0.30
0.32
0.32
0.00%
220,000
1.18
Mar 10, 2026
0.32
0.32
0.31
0.32
0.32
-3.08%
710,000
4.03
Mar 09, 2026
0.34
0.35
0.32
0.33
0.33
-2.99%
380,000
2.23
Mar 06, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
314,500
1.86
Mar 05, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
100,000
0.59
Mar 04, 2026
0.36
0.36
0.34
0.34
0.34
0.00%
100,000
0.58
Mar 03, 2026
0.34
0.38
0.34
0.34
0.34
0.00%
448,000
2.68
Mar 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
5,400
0.03
Feb 27, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
457
<0.01
Feb 26, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
30,208
0.17
Feb 25, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
71,504
0.40
Feb 24, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
155,360
0.84
Feb 23, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
245,480
1.34
Feb 20, 2026
0.34
0.34
0.34
0.35
0.35
-2.82%
45,000
0.25
Feb 19, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Feb 18, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Feb 17, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Feb 16, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Feb 13, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
4
<0.01
Feb 12, 2026
0.35
0.36
0.35
0.36
0.36
-4.05%
225,120
0.79
Feb 11, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Feb 10, 2026
0.37
0.37
0.37
0.37
0.37
+7.25%
55,200
0.19
Feb 09, 2026
0.37
0.37
0.35
0.35
0.35
-6.76%
35,108
0.12
Feb 06, 2026
0.37
0.37
0.36
0.37
0.37
+7.25%
393,760
1.41
Feb 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
170,000
0.61
Feb 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
40,066
0.14
Feb 03, 2026
0.36
0.36
0.30
0.35
0.35
-4.17%
691,852
2.51
Feb 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
15,000
0.05
Jan 30, 2026
0.36
0.36
0.36
0.36
0.36
-5.26%
15,000
0.05
Jan 29, 2026
0.39
0.39
0.39
0.38
0.38
+7.04%
100,000
0.35
Jan 28, 2026
0.37
0.37
0.36
0.36
0.36
-2.74%
20,506
0.07
Jan 27, 2026
0.37
0.39
0.35
0.37
0.37
0.00%
0
0.00
Jan 26, 2026
0.38
0.39
0.37
0.37
0.37
0.00%
795,016
2.03
Jan 23, 2026
0.38
0.38
0.38
0.37
0.37
-1.35%
180,002
0.46
Jan 22, 2026
0.37
0.38
0.37
0.37
0.37
+8.82%
535,000
1.35
Jan 21, 2026
0.34
0.34
0.34
0.34
0.34
-5.56%
220,002
0.54
Jan 20, 2026
0.36
0.39
0.34
0.36
0.36
0.00%
0
0.00
Jan 19, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
15,000
0.04
Jan 16, 2026
0.36
0.36
0.36
0.36
0.36
+4.35%
205,000
0.50
Jan 15, 2026
0.34
0.35
0.34
0.35
0.35
-1.43%
47,533
0.11
Jan 14, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
265,000
0.64
Jan 13, 2026
0.37
0.37
0.36
0.36
0.36
-6.58%
240,001
0.58
Jan 12, 2026
0.37
0.38
0.37
0.38
0.38
+4.11%
165,000
0.40
Rows: