tiprankstipranks
Wai Yuen Tong Medicine Holdings Limited (HK:0897)
:0897
Hong Kong Market
0897
Wai Yuen Tong Medicine Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0897 full AI Analyst Report?

Wai Yuen Tong Medicine Holdings Limited (0897) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
20,000
0.05
May 21, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
May 20, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
15,816
0.04
May 19, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
23,000
0.06
May 18, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
15,004
0.04
May 15, 2026
0.35
0.36
0.33
0.34
0.34
-4.23%
310,000
0.82
May 14, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
May 13, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
May 12, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
3
<0.01
May 11, 2026
0.36
0.36
0.33
0.36
0.36
-1.39%
0
0.00
May 08, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
May 07, 2026
0.33
0.36
0.33
0.36
0.36
+10.77%
440,168
1.18
May 06, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
45,000
0.12
May 05, 2026
0.32
0.32
0.32
0.33
0.33
+1.56%
15,072
0.04
May 04, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
31,824
0.08
May 01, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Apr 30, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Apr 29, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
30,006
0.08
Apr 28, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
20,188
0.05
Apr 27, 2026
0.35
0.35
0.32
0.33
0.33
-4.35%
185,526
0.47
Apr 24, 2026
0.35
0.35
0.33
0.35
0.35
-2.82%
0
0.00
Apr 23, 2026
0.33
0.36
0.33
0.36
0.36
+4.41%
210,061
0.52
Apr 22, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Apr 21, 2026
0.36
0.36
0.34
0.34
0.34
-1.45%
20,204
0.05
Apr 20, 2026
0.33
0.35
0.32
0.35
0.35
+4.55%
170,000
0.41
Apr 17, 2026
0.35
0.35
0.33
0.33
0.33
-4.35%
110,400
0.27
Apr 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
65,000
0.16
Apr 15, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
116,660
0.28
Apr 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
115,120
0.28
Apr 13, 2026
0.36
0.36
0.35
0.35
0.35
-4.17%
38,500
0.09
Apr 10, 2026
0.35
0.36
0.35
0.36
0.36
+1.41%
200,000
0.48
Apr 09, 2026
0.36
0.36
0.36
0.36
0.36
-2.74%
108,020
0.26
Apr 08, 2026
0.35
0.37
0.35
0.37
0.37
-1.35%
80,000
0.19
Apr 07, 2026
0.34
0.38
0.33
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.34
0.38
0.33
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.34
0.38
0.33
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.34
0.38
0.33
0.37
0.37
+8.82%
3,170,000
8.07
Apr 01, 2026
0.35
0.36
0.34
0.34
0.34
+3.03%
630,000
1.64
Mar 31, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
21,000
0.05
Mar 30, 2026
0.34
0.39
0.34
0.34
0.34
-2.86%
155,250
0.41
Mar 27, 2026
0.36
0.36
0.34
0.35
0.35
-4.11%
375,675
0.97
Mar 26, 2026
0.38
0.40
0.37
0.37
0.37
-5.19%
5,150,000
16.83
Mar 25, 2026
0.38
0.39
0.36
0.39
0.39
+6.94%
4,012,320
16.38
Mar 24, 2026
0.37
0.38
0.34
0.36
0.36
+1.41%
4,005,000
21.33
Mar 23, 2026
0.36
0.36
0.36
0.36
0.36
+9.23%
200,000
1.04
Mar 20, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
45,001
0.23
Mar 19, 2026
0.36
0.36
0.33
0.33
0.33
-7.04%
65,000
0.34
Mar 18, 2026
0.31
0.36
0.31
0.36
0.36
+7.58%
76,040
0.39
Mar 17, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
179,178
0.94
Mar 16, 2026
0.33
0.34
0.33
0.33
0.33
-4.41%
172,500
0.92
Rows:
50