Education
About Us
Working with TipRanks
Follow Us
Wai Yuen Tong Medicine Holdings Limited (HK:0897)
:0897
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
34,895
0.07
Dec 23, 2025
0.40
0.40
0.40
0.40
0.40
-2.44%
175,000
0.34
Dec 22, 2025
0.43
0.43
0.39
0.41
0.41
-4.65%
400,000
0.75
Dec 19, 2025
0.40
0.45
0.40
0.43
0.43
+7.50%
465,036
0.77
Dec 18, 2025
0.43
0.43
0.40
0.40
0.40
+1.27%
221,300
0.22
Dec 17, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
14,480
0.01
Dec 16, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
60,000
0.06
Dec 15, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Dec 12, 2025
0.40
0.41
0.40
0.40
0.40
+1.28%
686
<0.01
Dec 11, 2025
0.43
0.43
0.39
0.39
0.39
-7.14%
179,252
0.17
Dec 10, 2025
0.40
0.42
0.40
0.42
0.42
+9.09%
441,360
0.41
Dec 09, 2025
0.39
0.39
0.39
0.39
0.38
+1.32%
60,824
0.06
Dec 08, 2025
0.40
0.41
0.38
0.38
0.38
-2.56%
105,000
0.10
Dec 05, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
10,000
<0.01
Dec 04, 2025
0.42
0.42
0.39
0.39
0.39
-1.27%
213,130
0.19
Dec 03, 2025
0.41
0.41
0.40
0.40
0.40
-2.47%
225,000
0.19
Dec 02, 2025
0.42
0.42
0.41
0.41
0.40
-2.41%
275,000
0.24
Dec 01, 2025
0.41
0.42
0.41
0.42
0.42
+1.22%
52,500
0.05
Nov 28, 2025
0.41
0.41
0.41
0.41
0.41
+1.23%
140,000
0.12
Nov 27, 2025
0.41
0.41
0.41
0.41
0.40
-7.95%
10,000
<0.01
Nov 26, 2025
0.42
0.45
0.39
0.44
0.44
+4.76%
618,000
0.52
Nov 25, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
20,430
0.02
Nov 24, 2025
0.43
0.43
0.41
0.42
0.42
-1.18%
608,990
0.51
Nov 21, 2025
0.42
0.49
0.42
0.43
0.42
-7.61%
91,625
0.08
Nov 20, 2025
0.41
0.47
0.41
0.46
0.46
+12.20%
85,000
0.07
Nov 19, 2025
0.45
0.45
0.41
0.41
0.41
-8.89%
120,000
0.10
Nov 18, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
0
0.00
Nov 17, 2025
0.46
0.46
0.45
0.45
0.45
-1.10%
170,504
0.14
Nov 14, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
381,364
0.31
Nov 13, 2025
0.49
0.49
0.46
0.46
0.46
0.00%
2,810,000
2.36
Nov 12, 2025
0.47
0.49
0.46
0.46
0.46
+4.60%
3,175,000
2.78
Nov 11, 2025
0.44
0.45
0.43
0.44
0.44
0.00%
20
<0.01
Nov 10, 2025
0.44
0.45
0.43
0.44
0.44
0.00%
12
<0.01
Nov 07, 2025
0.44
0.44
0.44
0.44
0.44
-2.25%
55,286
0.05
Nov 06, 2025
0.45
0.45
0.45
0.45
0.44
0.00%
20,000
0.02
Nov 05, 2025
0.45
0.45
0.44
0.45
0.44
-1.11%
160,000
0.14
Nov 04, 2025
0.44
0.48
0.44
0.45
0.45
-3.23%
432,720
0.38
Nov 03, 2025
0.45
0.47
0.45
0.47
0.46
+1.09%
97,261
0.08
Oct 31, 2025
0.47
0.47
0.46
0.46
0.46
-1.08%
190,000
0.16
Oct 30, 2025
0.47
0.47
0.46
0.47
0.46
-1.06%
163,000
0.14
Oct 28, 2025
0.47
0.47
0.46
0.47
0.47
+2.17%
160,000
0.14
Oct 27, 2025
0.46
0.47
0.46
0.46
0.46
0.00%
775,012
0.67
Oct 24, 2025
0.49
0.50
0.46
0.46
0.46
-3.16%
1,285,060
1.13
Oct 23, 2025
0.47
0.50
0.47
0.48
0.48
+7.95%
5,663,271
5.36
Oct 22, 2025
0.44
0.45
0.43
0.44
0.44
0.00%
242,500
0.22
Oct 21, 2025
0.44
0.45
0.43
0.44
0.44
0.00%
826,493
0.75
Oct 20, 2025
0.47
0.48
0.44
0.44
0.44
0.00%
975,134
0.90
Oct 17, 2025
0.43
0.47
0.43
0.44
0.44
+2.33%
227,060
0.21
Oct 16, 2025
0.45
0.45
0.43
0.43
0.43
-4.44%
15,001
0.01
Oct 15, 2025
0.43
0.45
0.42
0.45
0.45
+4.65%
227,004
0.21
Rows: