tiprankstipranks
Wai Yuen Tong Medicine Holdings Limited (HK:0897)
:0897
Hong Kong Market
0897
Wai Yuen Tong Medicine Holdings Limited
RESEARCH TOOLSreports

Wai Yuen Tong Medicine Holdings Limited (0897) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.35
0.36
0.35
0.36
0.36
+1.41%
200,000
0.48
Apr 09, 2026
0.36
0.36
0.36
0.36
0.36
-2.74%
108,020
0.26
Apr 08, 2026
0.35
0.37
0.35
0.37
0.37
-1.35%
80,000
0.19
Apr 07, 2026
0.34
0.38
0.33
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.34
0.38
0.33
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.34
0.38
0.33
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.34
0.38
0.33
0.37
0.37
+8.82%
3,170,000
8.07
Apr 01, 2026
0.35
0.36
0.34
0.34
0.34
+3.03%
630,000
1.64
Mar 31, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
21,000
0.05
Mar 30, 2026
0.34
0.39
0.34
0.34
0.34
-2.86%
155,250
0.41
Mar 27, 2026
0.36
0.36
0.34
0.35
0.35
-4.11%
375,675
0.97
Mar 26, 2026
0.38
0.40
0.37
0.37
0.37
-5.19%
5,150,000
16.83
Mar 25, 2026
0.38
0.39
0.36
0.39
0.39
+6.94%
4,012,320
16.38
Mar 24, 2026
0.37
0.38
0.34
0.36
0.36
+1.41%
4,005,000
21.33
Mar 23, 2026
0.36
0.36
0.36
0.36
0.36
+9.23%
200,000
1.04
Mar 20, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
45,001
0.23
Mar 19, 2026
0.36
0.36
0.33
0.33
0.33
-7.04%
65,000
0.34
Mar 18, 2026
0.31
0.36
0.31
0.36
0.36
+7.58%
76,040
0.39
Mar 17, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
179,178
0.94
Mar 16, 2026
0.33
0.34
0.33
0.33
0.33
-4.41%
172,500
0.92
Mar 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
315,000
1.69
Mar 12, 2026
0.32
0.34
0.32
0.34
0.34
+7.94%
295,000
1.57
Mar 11, 2026
0.31
0.32
0.30
0.32
0.32
0.00%
220,000
1.18
Mar 10, 2026
0.32
0.32
0.31
0.32
0.32
-3.08%
710,000
4.03
Mar 09, 2026
0.34
0.35
0.32
0.33
0.33
-2.99%
380,000
2.23
Mar 06, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
314,500
1.86
Mar 05, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
100,000
0.59
Mar 04, 2026
0.36
0.36
0.34
0.34
0.34
0.00%
100,000
0.58
Mar 03, 2026
0.34
0.38
0.34
0.34
0.34
0.00%
448,000
2.68
Mar 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
5,400
0.03
Feb 27, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
457
<0.01
Feb 26, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
30,208
0.17
Feb 25, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
71,504
0.40
Feb 24, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
155,360
0.84
Feb 23, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
245,480
1.34
Feb 20, 2026
0.34
0.34
0.34
0.35
0.35
-2.82%
45,000
0.25
Feb 19, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Feb 18, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Feb 17, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Feb 16, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Feb 13, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
4
<0.01
Feb 12, 2026
0.35
0.36
0.35
0.36
0.36
-4.05%
225,120
0.79
Feb 11, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Feb 10, 2026
0.37
0.37
0.37
0.37
0.37
+7.25%
55,200
0.19
Feb 09, 2026
0.37
0.37
0.35
0.35
0.35
-6.76%
35,108
0.12
Feb 06, 2026
0.37
0.37
0.36
0.37
0.37
+7.25%
393,760
1.41
Feb 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
170,000
0.61
Feb 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
40,066
0.14
Feb 03, 2026
0.36
0.36
0.30
0.35
0.35
-4.17%
691,852
2.51
Feb 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
15,000
0.05
Rows:
50