Education
About Us
Working with TipRanks
Follow Us
Dongjiang Environmental Company Limited Class H (HK:0895)
:0895
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2.28
2.31
2.27
2.27
2.27
0.00%
911,000
0.19
Dec 19, 2025
2.25
2.30
2.25
2.27
2.27
+0.89%
1,280,600
0.25
Dec 18, 2025
2.20
2.26
2.20
2.25
2.25
+1.35%
861,400
0.17
Dec 17, 2025
2.25
2.25
2.20
2.22
2.22
+0.45%
397,800
0.08
Dec 16, 2025
2.33
2.33
2.21
2.21
2.21
-3.91%
1,777,850
0.34
Dec 15, 2025
2.35
2.38
2.30
2.30
2.30
-2.54%
1,303,775
0.25
Dec 12, 2025
2.33
2.38
2.33
2.36
2.36
+0.85%
520,850
0.10
Dec 11, 2025
2.40
2.40
2.34
2.34
2.34
-1.68%
802,000
0.15
Dec 10, 2025
2.40
2.42
2.38
2.38
2.38
-1.24%
504,200
0.10
Dec 09, 2025
2.43
2.43
2.37
2.41
2.41
0.00%
1,621,800
0.31
Dec 08, 2025
2.42
2.45
2.41
2.41
2.41
-0.41%
630,800
0.12
Dec 05, 2025
2.38
2.44
2.38
2.42
2.42
+0.41%
358,800
0.07
Dec 04, 2025
2.48
2.48
2.38
2.41
2.41
-0.82%
1,301,775
0.24
Dec 03, 2025
2.45
2.46
2.41
2.43
2.43
-0.82%
669,000
0.12
Dec 02, 2025
2.43
2.48
2.43
2.45
2.45
+0.82%
734,800
0.14
Dec 01, 2025
2.40
2.46
2.40
2.43
2.43
+0.83%
390,000
0.07
Nov 28, 2025
2.40
2.44
2.40
2.41
2.41
+0.84%
565,450
0.10
Nov 27, 2025
2.42
2.43
2.39
2.39
2.39
-1.65%
1,121,750
0.20
Nov 26, 2025
2.46
2.47
2.42
2.43
2.43
-0.41%
919,450
0.16
Nov 25, 2025
2.44
2.47
2.43
2.44
2.44
0.00%
1,264,400
0.22
Nov 24, 2025
2.45
2.45
2.39
2.44
2.44
+1.67%
1,165,200
0.20
Nov 21, 2025
2.44
2.46
2.39
2.40
2.40
-2.04%
2,228,400
0.38
Nov 20, 2025
2.51
2.51
2.44
2.45
2.45
-1.21%
1,915,575
0.32
Nov 19, 2025
2.53
2.56
2.46
2.48
2.48
-1.59%
2,035,200
0.34
Nov 18, 2025
2.58
2.58
2.52
2.52
2.52
-1.95%
2,031,400
0.34
Nov 17, 2025
2.55
2.61
2.55
2.57
2.57
+0.39%
2,266,400
0.38
Nov 14, 2025
2.58
2.61
2.56
2.56
2.56
-1.16%
1,811,200
0.30
Nov 13, 2025
2.59
2.73
2.56
2.59
2.59
+0.39%
11,807,200
2.02
Nov 12, 2025
2.60
2.61
2.55
2.58
2.58
-0.39%
3,003,450
0.52
Nov 11, 2025
2.58
2.61
2.57
2.59
2.59
0.00%
2,055,800
0.35
Nov 10, 2025
2.59
2.61
2.56
2.59
2.59
+0.78%
3,508,800
0.61
Nov 07, 2025
2.53
2.71
2.53
2.57
2.57
+1.18%
14,378,400
2.57
Nov 06, 2025
2.52
2.56
2.49
2.54
2.54
0.00%
1,817,400
0.32
Nov 05, 2025
2.52
2.57
2.46
2.54
2.54
+1.60%
4,339,925
0.78
Nov 04, 2025
2.51
2.58
2.47
2.50
2.50
-1.96%
2,077,200
0.37
Nov 03, 2025
2.52
2.58
2.50
2.55
2.55
+2.41%
3,836,200
0.64
Oct 31, 2025
2.45
2.50
2.44
2.49
2.49
+1.22%
2,604,000
0.44
Oct 30, 2025
2.42
2.52
2.42
2.46
2.46
-0.81%
6,944,900
1.18
Oct 28, 2025
2.54
2.60
2.47
2.48
2.48
-1.98%
8,661,000
1.48
Oct 27, 2025
2.57
2.62
2.52
2.53
2.53
+0.40%
4,325,000
0.74
Oct 24, 2025
2.65
2.66
2.50
2.52
2.52
-4.91%
14,372,600
2.54
Oct 23, 2025
2.47
3.23
2.37
2.65
2.65
+8.16%
77,641,398
17.31
Oct 22, 2025
2.37
2.45
2.37
2.45
2.45
+2.08%
1,215,925
0.27
Oct 21, 2025
2.37
2.41
2.37
2.40
2.40
+2.13%
1,261,400
0.28
Oct 20, 2025
2.39
2.40
2.33
2.35
2.35
+0.86%
2,573,600
0.56
Oct 17, 2025
2.44
2.44
2.33
2.33
2.33
-3.32%
3,337,525
0.72
Oct 16, 2025
2.47
2.48
2.40
2.41
2.41
-2.43%
4,145,400
0.89
Oct 15, 2025
2.50
2.51
2.46
2.47
2.47
-0.40%
2,484,300
0.53
Oct 14, 2025
2.55
2.59
2.45
2.48
2.48
-1.59%
6,143,000
1.26
Oct 13, 2025
2.42
2.56
2.38
2.52
2.52
+2.86%
8,313,400
1.69
Rows: