Education
About Us
Working with TipRanks
Follow Us
Dongjiang Environmental Company Limited Class H (HK:0895)
:0895
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.31
2.34
2.26
2.30
2.30
-2.54%
1,101,000
0.61
Jan 30, 2026
2.39
2.42
2.32
2.36
2.36
-2.07%
1,952,600
1.08
Jan 29, 2026
2.46
2.46
2.38
2.41
2.41
+0.42%
2,118,100
1.15
Jan 28, 2026
2.36
2.56
2.31
2.40
2.40
+2.13%
12,715,000
7.56
Jan 27, 2026
2.40
2.41
2.34
2.35
2.35
-2.49%
1,489,000
0.84
Jan 26, 2026
2.40
2.48
2.39
2.41
2.41
+0.84%
1,296,450
0.74
Jan 23, 2026
2.32
2.45
2.32
2.39
2.39
+3.46%
3,700,400
2.03
Jan 22, 2026
2.30
2.33
2.30
2.31
2.31
-0.43%
352,400
0.19
Jan 21, 2026
2.30
2.32
2.26
2.32
2.32
+0.87%
898,400
0.43
Jan 20, 2026
2.31
2.33
2.28
2.30
2.30
-0.43%
480,800
0.14
Jan 19, 2026
2.30
2.34
2.29
2.31
2.31
-0.43%
832,800
0.25
Jan 16, 2026
2.30
2.33
2.30
2.32
2.32
-0.43%
602,000
0.18
Jan 15, 2026
2.34
2.38
2.30
2.33
2.33
0.00%
1,215,900
0.36
Jan 14, 2026
2.36
2.38
2.32
2.33
2.33
-0.43%
1,224,250
0.36
Jan 13, 2026
2.33
2.37
2.32
2.34
2.34
+0.43%
624,800
0.18
Jan 12, 2026
2.29
2.37
2.29
2.33
2.33
+1.75%
1,812,550
0.52
Jan 09, 2026
2.28
2.31
2.26
2.29
2.29
-0.43%
737,725
0.21
Jan 08, 2026
2.31
2.33
2.28
2.30
2.30
-0.43%
733,800
0.20
Jan 07, 2026
2.34
2.36
2.30
2.31
2.31
+0.87%
1,444,250
0.34
Jan 06, 2026
2.27
2.34
2.27
2.29
2.29
0.00%
1,616,900
0.38
Jan 05, 2026
2.25
2.34
2.22
2.29
2.29
+6.02%
3,045,200
0.71
Jan 02, 2026
2.22
2.30
2.16
2.16
2.16
-2.70%
24,400
<0.01
Jan 01, 2026
2.22
2.29
2.20
2.22
2.22
0.00%
0
0.00
Dec 31, 2025
2.27
2.29
2.20
2.22
2.22
-1.77%
650,600
0.15
Dec 30, 2025
2.28
2.30
2.25
2.26
2.26
-1.74%
361,790
0.08
Dec 29, 2025
2.27
2.34
2.27
2.30
2.30
0.00%
841,750
0.20
Dec 26, 2025
2.30
2.32
2.28
2.30
2.30
0.00%
0
0.00
Dec 25, 2025
2.30
2.32
2.28
2.30
2.30
0.00%
0
0.00
Dec 24, 2025
2.32
2.32
2.28
2.30
2.30
+0.44%
556,900
0.12
Dec 23, 2025
2.31
2.31
2.26
2.29
2.29
+0.88%
568,850
0.12
Dec 22, 2025
2.28
2.31
2.27
2.27
2.27
0.00%
911,000
0.20
Dec 19, 2025
2.25
2.30
2.25
2.27
2.27
+0.89%
1,280,600
0.28
Dec 18, 2025
2.20
2.26
2.20
2.25
2.25
+1.35%
861,400
0.19
Dec 17, 2025
2.25
2.25
2.20
2.22
2.22
+0.45%
397,800
0.08
Dec 16, 2025
2.33
2.33
2.21
2.21
2.21
-3.91%
1,777,850
0.35
Dec 15, 2025
2.35
2.38
2.30
2.30
2.30
-2.54%
1,303,775
0.25
Dec 12, 2025
2.33
2.38
2.33
2.36
2.36
+0.85%
520,850
0.10
Dec 11, 2025
2.40
2.40
2.34
2.34
2.34
-1.68%
802,000
0.15
Dec 10, 2025
2.40
2.42
2.38
2.38
2.38
-1.24%
504,200
0.10
Dec 09, 2025
2.43
2.43
2.37
2.41
2.41
0.00%
1,621,800
0.31
Dec 08, 2025
2.42
2.45
2.41
2.41
2.41
-0.41%
630,800
0.12
Dec 05, 2025
2.38
2.44
2.38
2.42
2.42
+0.41%
358,800
0.07
Dec 04, 2025
2.48
2.48
2.38
2.41
2.41
-0.82%
1,301,775
0.25
Dec 03, 2025
2.45
2.46
2.41
2.43
2.43
-0.82%
669,000
0.13
Dec 02, 2025
2.43
2.48
2.43
2.45
2.45
+0.82%
734,800
0.14
Dec 01, 2025
2.40
2.46
2.40
2.43
2.43
+0.83%
390,000
0.07
Nov 28, 2025
2.40
2.44
2.40
2.41
2.41
+0.84%
565,450
0.11
Nov 27, 2025
2.42
2.43
2.39
2.39
2.39
-1.65%
1,121,750
0.21
Nov 26, 2025
2.46
2.47
2.42
2.43
2.43
-0.41%
919,450
0.17
Nov 25, 2025
2.44
2.47
2.43
2.44
2.44
0.00%
1,264,400
0.23
Rows: