Education
About Us
Working with TipRanks
Follow Us
Dongjiang Environmental Company Limited Class H (HK:0895)
:0895
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.33
2.34
2.19
2.22
2.22
-3.90%
2,684,680
0.86
Mar 19, 2026
2.34
2.39
2.29
2.31
2.31
-1.70%
3,582,050
1.17
Mar 18, 2026
2.38
2.39
2.35
2.35
2.35
-1.26%
1,954,800
0.64
Mar 17, 2026
2.43
2.48
2.37
2.38
2.38
-2.46%
2,151,600
0.71
Mar 16, 2026
2.40
2.44
2.38
2.44
2.44
+3.39%
3,219,400
1.08
Mar 13, 2026
2.44
2.46
2.36
2.36
2.36
-2.48%
2,233,200
0.75
Mar 12, 2026
2.42
2.48
2.39
2.42
2.42
0.00%
2,348,400
0.79
Mar 11, 2026
2.47
2.50
2.41
2.42
2.42
-2.02%
4,239,200
1.46
Mar 10, 2026
2.41
2.47
2.41
2.47
2.47
+1.65%
2,878,600
1.00
Mar 09, 2026
2.47
2.49
2.39
2.43
2.43
-2.02%
5,181,200
1.85
Mar 06, 2026
2.63
2.63
2.47
2.48
2.48
-4.98%
10,465,400
3.94
Mar 05, 2026
2.54
2.92
2.53
2.61
2.61
+3.98%
45,794,602
23.60
Mar 04, 2026
2.34
2.69
2.30
2.51
2.51
+9.13%
38,213,129
28.53
Mar 03, 2026
2.31
2.52
2.24
2.30
2.30
+0.88%
8,438,800
6.88
Mar 02, 2026
2.40
2.40
2.23
2.28
2.28
-1.30%
3,029,000
2.55
Feb 27, 2026
2.32
2.37
2.27
2.31
2.31
+1.76%
3,853,333
3.38
Feb 26, 2026
2.29
2.39
2.22
2.27
2.27
+0.44%
5,799,400
5.51
Feb 25, 2026
2.20
2.28
2.20
2.26
2.26
+2.26%
898,850
0.86
Feb 24, 2026
2.28
2.30
2.21
2.21
2.21
-5.15%
1,111,800
1.06
Feb 23, 2026
2.33
2.37
2.12
2.33
2.33
+8.37%
284,400
0.27
Feb 20, 2026
2.16
2.27
2.01
2.15
2.15
-0.46%
472,800
0.44
Feb 19, 2026
2.16
2.21
2.16
2.16
2.16
0.00%
0
0.00
Feb 18, 2026
2.16
2.21
2.16
2.16
2.16
0.00%
0
0.00
Feb 17, 2026
2.16
2.21
2.16
2.16
2.16
0.00%
0
0.00
Feb 16, 2026
2.21
2.21
2.16
2.16
2.16
-2.70%
24,000
0.02
Feb 13, 2026
2.23
2.25
2.22
2.22
2.22
-0.45%
432,800
0.36
Feb 12, 2026
2.32
2.31
2.22
2.23
2.23
-1.76%
1,572,000
1.28
Feb 11, 2026
2.29
2.29
2.26
2.27
2.27
0.00%
364,650
0.29
Feb 10, 2026
2.29
2.32
2.27
2.27
2.27
-1.73%
723,600
0.51
Feb 09, 2026
2.28
2.31
2.28
2.31
2.31
+1.76%
426,000
0.29
Feb 06, 2026
2.29
2.31
2.27
2.27
2.27
-0.87%
458,400
0.31
Feb 05, 2026
2.35
2.35
2.27
2.29
2.29
-1.29%
858,050
0.56
Feb 04, 2026
2.33
2.37
2.31
2.32
2.32
0.00%
1,169,250
0.67
Feb 03, 2026
2.30
2.33
2.30
2.32
2.32
+0.87%
495,800
0.28
Feb 02, 2026
2.31
2.34
2.26
2.30
2.30
-2.54%
1,101,000
0.61
Jan 30, 2026
2.39
2.42
2.32
2.36
2.36
-2.07%
1,952,600
1.08
Jan 29, 2026
2.46
2.46
2.38
2.41
2.41
+0.42%
2,118,100
1.15
Jan 28, 2026
2.36
2.56
2.31
2.40
2.40
+2.13%
12,715,000
7.56
Jan 27, 2026
2.40
2.41
2.34
2.35
2.35
-2.49%
1,489,000
0.84
Jan 26, 2026
2.40
2.48
2.39
2.41
2.41
+0.84%
1,296,450
0.74
Jan 23, 2026
2.32
2.45
2.32
2.39
2.39
+3.46%
3,700,400
2.03
Jan 22, 2026
2.30
2.33
2.30
2.31
2.31
-0.43%
352,400
0.19
Jan 21, 2026
2.30
2.32
2.26
2.32
2.32
+0.87%
898,400
0.43
Jan 20, 2026
2.31
2.33
2.28
2.30
2.30
-0.43%
480,800
0.14
Jan 19, 2026
2.30
2.34
2.29
2.31
2.31
-0.43%
832,800
0.25
Jan 16, 2026
2.30
2.33
2.30
2.32
2.32
-0.43%
602,000
0.18
Jan 15, 2026
2.34
2.38
2.30
2.33
2.33
0.00%
1,215,900
0.36
Jan 14, 2026
2.36
2.38
2.32
2.33
2.33
-0.43%
1,224,250
0.36
Jan 13, 2026
2.33
2.37
2.32
2.34
2.34
+0.43%
624,800
0.18
Jan 12, 2026
2.29
2.37
2.29
2.33
2.33
+1.75%
1,812,550
0.52
Rows: