Dongjiang Environmental Company Limited Class H (HK:0895)
:0895
Want to see HK:0895 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2.08
2.08
2.05
2.08
2.08
0.00%
345,550
0.12
Apr 29, 2026
2.04
2.10
2.04
2.08
2.08
+1.46%
725,000
0.24
Apr 28, 2026
2.08
2.09
2.05
2.05
2.05
-1.91%
591,800
0.19
Apr 27, 2026
2.05
2.11
2.05
2.09
2.09
+0.97%
910,200
0.28
Apr 24, 2026
2.07
2.08
2.05
2.07
2.07
+0.49%
447,200
0.14
Apr 23, 2026
2.08
2.10
2.05
2.06
2.06
-1.44%
737,600
0.23
Apr 22, 2026
2.13
2.13
2.08
2.09
2.09
-0.48%
413,400
0.13
Apr 21, 2026
2.10
2.16
2.08
2.10
2.10
0.00%
1,027,800
0.31
Apr 20, 2026
2.08
2.13
2.08
2.10
2.10
-0.47%
221,400
0.07
Apr 17, 2026
2.13
2.14
2.10
2.11
2.11
-1.40%
1,493,400
0.45
Apr 16, 2026
2.11
2.15
2.07
2.14
2.14
+2.88%
831,600
0.25
Apr 15, 2026
2.16
2.16
2.07
2.08
2.08
-1.89%
1,268,800
0.39
Apr 14, 2026
2.08
2.17
2.08
2.12
2.12
+0.47%
947,600
0.29
Apr 13, 2026
2.10
2.15
2.07
2.11
2.11
+0.48%
1,483,000
0.45
Apr 10, 2026
2.12
2.14
2.09
2.10
2.10
+0.48%
610,400
0.19
Apr 09, 2026
2.14
2.14
2.08
2.09
2.09
-1.88%
414,800
0.13
Apr 08, 2026
2.10
2.14
2.08
2.13
2.13
+3.40%
2,291,000
0.70
Apr 07, 2026
2.18
2.18
2.05
2.06
2.06
0.00%
0
0.00
Apr 06, 2026
2.18
2.18
2.05
2.06
2.06
0.00%
0
0.00
Apr 03, 2026
2.18
2.18
2.05
2.06
2.06
0.00%
0
0.00
Apr 02, 2026
2.18
2.18
2.05
2.06
2.06
-2.83%
1,967,300
0.59
Apr 01, 2026
2.13
2.15
2.11
2.12
2.12
0.00%
661,000
0.20
Mar 31, 2026
2.24
2.24
2.08
2.12
2.12
-0.93%
1,300,825
0.39
Mar 30, 2026
2.05
2.18
2.05
2.14
2.14
-0.93%
1,034,600
0.31
Mar 27, 2026
2.18
2.22
2.16
2.16
2.16
-0.92%
956,000
0.29
Mar 26, 2026
2.30
2.30
2.17
2.18
2.18
-3.54%
1,521,600
0.46
Mar 25, 2026
2.16
2.40
2.16
2.26
2.26
+2.73%
6,847,400
2.15
Mar 24, 2026
2.14
2.21
2.14
2.20
2.20
+2.33%
1,209,600
0.38
Mar 23, 2026
2.22
2.22
2.12
2.15
2.15
-3.15%
2,470,225
0.79
Mar 20, 2026
2.33
2.34
2.19
2.22
2.22
-3.90%
2,684,680
0.86
Mar 19, 2026
2.34
2.39
2.29
2.31
2.31
-1.70%
3,582,050
1.17
Mar 18, 2026
2.38
2.39
2.35
2.35
2.35
-1.26%
1,954,800
0.64
Mar 17, 2026
2.43
2.48
2.37
2.38
2.38
-2.46%
2,151,600
0.71
Mar 16, 2026
2.40
2.44
2.38
2.44
2.44
+3.39%
3,219,400
1.08
Mar 13, 2026
2.44
2.46
2.36
2.36
2.36
-2.48%
2,233,200
0.75
Mar 12, 2026
2.42
2.48
2.39
2.42
2.42
0.00%
2,348,400
0.79
Mar 11, 2026
2.47
2.50
2.41
2.42
2.42
-2.02%
4,239,200
1.46
Mar 10, 2026
2.41
2.47
2.41
2.47
2.47
+1.65%
2,878,600
1.00
Mar 09, 2026
2.47
2.49
2.39
2.43
2.43
-2.02%
5,181,200
1.85
Mar 06, 2026
2.63
2.63
2.47
2.48
2.48
-4.98%
10,465,400
3.94
Mar 05, 2026
2.54
2.92
2.53
2.61
2.61
+3.98%
45,794,602
23.60
Mar 04, 2026
2.34
2.69
2.30
2.51
2.51
+9.13%
38,213,129
28.53
Mar 03, 2026
2.31
2.52
2.24
2.30
2.30
+0.88%
8,438,800
6.88
Mar 02, 2026
2.40
2.40
2.23
2.28
2.28
-1.30%
3,029,000
2.55
Feb 27, 2026
2.32
2.37
2.27
2.31
2.31
+1.76%
3,853,333
3.38
Feb 26, 2026
2.29
2.39
2.22
2.27
2.27
+0.44%
5,799,400
5.51
Feb 25, 2026
2.20
2.28
2.20
2.26
2.26
+2.26%
898,850
0.86
Feb 24, 2026
2.28
2.30
2.21
2.21
2.21
-5.15%
1,111,800
1.06
Feb 23, 2026
2.33
2.37
2.12
2.33
2.33
+8.37%
284,400
0.27
Feb 20, 2026
2.16
2.27
2.01
2.15
2.15
-0.46%
472,800
0.44
Rows: