Education
About Us
Working with TipRanks
Follow Us
Datronix Holdings Limited (HK:0889)
:0889
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.31
0.33
0.31
0.31
0.31
+1.67%
0
0.00
Mar 19, 2026
0.32
0.32
0.30
0.30
0.30
-9.09%
6,000
0.14
Mar 18, 2026
0.31
0.33
0.29
0.33
0.33
+6.45%
54,000
1.26
Mar 17, 2026
0.31
0.31
0.29
0.31
0.31
-6.06%
244,000
5.76
Mar 16, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
180,000
4.24
Mar 13, 2026
0.33
0.36
0.33
0.33
0.33
-5.71%
66,000
1.60
Mar 12, 2026
0.35
0.35
0.33
0.35
0.35
+2.94%
194,000
5.07
Mar 11, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Mar 10, 2026
0.34
0.35
0.32
0.34
0.34
+1.49%
64,000
1.72
Mar 09, 2026
0.35
0.35
0.33
0.34
0.34
-8.22%
388,000
12.47
Mar 06, 2026
0.35
0.37
0.35
0.37
0.37
-1.35%
74,000
2.47
Mar 05, 2026
0.36
0.38
0.36
0.37
0.37
+4.23%
64,000
2.21
Mar 04, 2026
0.35
0.36
0.34
0.36
0.36
-6.58%
316,000
13.22
Mar 03, 2026
0.35
0.38
0.35
0.38
0.38
0.00%
42,000
1.81
Mar 02, 2026
0.39
0.39
0.36
0.38
0.38
-1.30%
30,000
1.10
Feb 27, 2026
0.36
0.39
0.35
0.39
0.39
+6.94%
160,000
6.49
Feb 26, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
334,000
17.25
Feb 25, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
88,000
4.61
Feb 24, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Feb 23, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
70,000
3.70
Feb 20, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Feb 19, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
0
0.00
Feb 18, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
0
0.00
Feb 17, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
0
0.00
Feb 16, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
20,000
1.04
Feb 12, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Feb 11, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Feb 10, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Feb 09, 2026
0.35
0.36
0.35
0.35
0.35
-2.78%
112,000
4.97
Feb 06, 2026
0.36
0.40
0.35
0.36
0.36
0.00%
0
0.00
Feb 05, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Feb 04, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
50,000
2.11
Feb 03, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
4,000
0.15
Jan 30, 2026
0.37
0.40
0.36
0.37
0.37
0.00%
0
0.00
Jan 29, 2026
0.36
0.37
0.36
0.37
0.37
-1.33%
36,000
1.36
Jan 28, 2026
0.36
0.38
0.36
0.38
0.38
-2.60%
66,000
2.44
Jan 27, 2026
0.39
0.40
0.35
0.39
0.39
0.00%
0
0.00
Jan 26, 2026
0.39
0.40
0.35
0.39
0.39
0.00%
0
0.00
Jan 23, 2026
0.39
0.39
0.39
0.39
0.39
+5.48%
32,000
1.06
Jan 22, 2026
0.37
0.40
0.34
0.37
0.37
0.00%
0
0.00
Jan 21, 2026
0.37
0.40
0.34
0.37
0.37
0.00%
0
0.00
Jan 20, 2026
0.37
0.40
0.34
0.37
0.37
0.00%
0
0.00
Jan 19, 2026
0.37
0.40
0.34
0.37
0.37
0.00%
0
0.00
Jan 16, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Jan 15, 2026
0.37
0.39
0.34
0.37
0.37
0.00%
0
0.00
Jan 14, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Jan 13, 2026
0.37
0.40
0.34
0.37
0.37
0.00%
0
0.00
Jan 12, 2026
0.37
0.40
0.34
0.37
0.37
0.00%
0
0.00
Rows: