tiprankstipranks
Datronix Holdings Limited (HK:0889)
:0889
Hong Kong Market
0889
Datronix Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0889 full AI Analyst Report?

Datronix Holdings Limited (0889) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.36
0.37
0.36
0.37
0.37
-1.33%
110,000
0.76
May 18, 2026
0.36
0.36
0.36
0.38
0.38
+2.74%
66,000
0.46
May 15, 2026
0.36
0.37
0.35
0.37
0.37
-1.35%
450,000
3.31
May 14, 2026
0.39
0.44
0.36
0.37
0.37
-3.90%
388,000
2.99
May 13, 2026
0.37
0.43
0.37
0.39
0.39
+5.48%
612,000
5.08
May 12, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
May 11, 2026
0.36
0.37
0.34
0.37
0.37
+1.39%
236,000
2.02
May 08, 2026
0.34
0.36
0.34
0.36
0.36
0.00%
56,000
0.48
May 07, 2026
0.33
0.36
0.33
0.36
0.36
+9.09%
292,000
2.59
May 06, 2026
0.33
0.34
0.33
0.33
0.33
-4.35%
84,000
0.75
May 05, 2026
0.33
0.35
0.33
0.35
0.35
0.00%
142,000
1.30
May 04, 2026
0.35
0.38
0.35
0.35
0.35
-9.21%
758,000
7.73
May 01, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
0
0.00
Apr 30, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
0
0.00
Apr 29, 2026
0.38
0.39
0.36
0.38
0.38
+5.56%
40,000
0.41
Apr 28, 2026
0.35
0.40
0.33
0.36
0.36
0.00%
170,000
1.78
Apr 27, 2026
0.37
0.38
0.35
0.36
0.36
-7.69%
424,000
4.73
Apr 24, 2026
0.35
0.47
0.34
0.39
0.39
+30.00%
2,466,000
48.79
Apr 23, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
22,000
0.44
Apr 22, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Apr 21, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Apr 20, 2026
0.30
0.30
0.30
0.30
0.30
-6.25%
6,000
0.12
Apr 17, 2026
0.32
0.34
0.32
0.32
0.32
+3.23%
144,000
2.98
Apr 16, 2026
0.31
0.34
0.29
0.31
0.31
0.00%
0
0.00
Apr 15, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
120,000
2.59
Apr 14, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
40,000
0.87
Apr 13, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Apr 10, 2026
0.32
0.32
0.30
0.32
0.32
+4.92%
66,000
1.48
Apr 09, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Apr 08, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Apr 07, 2026
0.31
0.34
0.29
0.31
0.31
0.00%
0
0.00
Apr 06, 2026
0.31
0.34
0.29
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.34
0.29
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.34
0.29
0.31
0.31
0.00%
0
0.00
Apr 01, 2026
0.31
0.33
0.29
0.31
0.31
0.00%
0
0.00
Mar 31, 2026
0.30
0.30
0.29
0.31
0.31
-1.61%
14,000
0.31
Mar 30, 2026
0.31
0.33
0.29
0.31
0.31
0.00%
0
0.00
Mar 27, 2026
0.31
0.32
0.31
0.31
0.31
+1.64%
10,000
0.22
Mar 26, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Mar 25, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Mar 24, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Mar 23, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
100,000
2.29
Mar 20, 2026
0.31
0.33
0.31
0.31
0.31
+1.67%
0
0.00
Mar 19, 2026
0.32
0.32
0.30
0.30
0.30
-9.09%
6,000
0.14
Mar 18, 2026
0.31
0.33
0.29
0.33
0.33
+6.45%
54,000
1.26
Mar 17, 2026
0.31
0.31
0.29
0.31
0.31
-6.06%
244,000
5.76
Mar 16, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
180,000
4.24
Mar 13, 2026
0.33
0.36
0.33
0.33
0.33
-5.71%
66,000
1.60
Mar 12, 2026
0.35
0.35
0.33
0.35
0.35
+2.94%
194,000
5.07
Mar 11, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Rows:
50