Education
About Us
Working with TipRanks
Follow Us
Datronix Holdings Limited (HK:0889)
:0889
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
4,000
0.15
Jan 30, 2026
0.37
0.40
0.36
0.37
0.37
0.00%
0
0.00
Jan 29, 2026
0.36
0.37
0.36
0.37
0.37
-1.33%
36,000
1.36
Jan 28, 2026
0.36
0.38
0.36
0.38
0.38
-2.60%
66,000
2.44
Jan 27, 2026
0.39
0.40
0.35
0.39
0.39
0.00%
0
0.00
Jan 26, 2026
0.39
0.40
0.35
0.39
0.39
0.00%
0
0.00
Jan 23, 2026
0.39
0.39
0.39
0.39
0.39
+5.48%
32,000
1.06
Jan 22, 2026
0.37
0.40
0.34
0.37
0.37
0.00%
0
0.00
Jan 21, 2026
0.37
0.40
0.34
0.37
0.37
0.00%
0
0.00
Jan 20, 2026
0.37
0.40
0.34
0.37
0.37
0.00%
0
0.00
Jan 19, 2026
0.37
0.40
0.34
0.37
0.37
0.00%
0
0.00
Jan 16, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Jan 15, 2026
0.37
0.39
0.34
0.37
0.37
0.00%
0
0.00
Jan 14, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Jan 13, 2026
0.37
0.40
0.34
0.37
0.37
0.00%
0
0.00
Jan 12, 2026
0.37
0.40
0.34
0.37
0.37
0.00%
0
0.00
Jan 09, 2026
0.37
0.39
0.34
0.37
0.37
0.00%
0
0.00
Jan 08, 2026
0.34
0.37
0.33
0.37
0.37
0.00%
54,000
1.37
Jan 07, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Jan 06, 2026
0.34
0.37
0.34
0.37
0.37
-1.35%
4,000
0.09
Jan 05, 2026
0.37
0.40
0.34
0.37
0.37
0.00%
0
0.00
Jan 02, 2026
0.37
0.40
0.35
0.37
0.37
0.00%
0
0.00
Dec 31, 2025
0.37
0.39
0.35
0.37
0.37
0.00%
0
0.00
Dec 30, 2025
0.37
0.37
0.37
0.37
0.37
+4.23%
2,000
0.04
Dec 29, 2025
0.36
0.40
0.35
0.36
0.36
0.00%
0
0.00
Dec 24, 2025
0.36
0.40
0.34
0.36
0.36
0.00%
0
0.00
Dec 23, 2025
0.36
0.40
0.35
0.36
0.36
0.00%
0
0.00
Dec 22, 2025
0.36
0.40
0.35
0.36
0.36
0.00%
0
0.00
Dec 19, 2025
0.36
0.40
0.35
0.36
0.36
0.00%
0
0.00
Dec 18, 2025
0.36
0.40
0.35
0.36
0.36
0.00%
0
0.00
Dec 17, 2025
0.36
0.40
0.35
0.36
0.36
0.00%
0
0.00
Dec 16, 2025
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Dec 15, 2025
0.36
0.36
0.36
0.36
0.36
+1.43%
218,000
1.61
Dec 12, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
184,000
1.39
Dec 11, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Dec 10, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Dec 09, 2025
0.35
0.36
0.33
0.35
0.35
0.00%
0
0.00
Dec 08, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Dec 05, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Dec 04, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Dec 03, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Dec 02, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Dec 01, 2025
0.35
0.36
0.33
0.35
0.35
0.00%
0
0.00
Nov 28, 2025
0.35
0.35
0.33
0.35
0.35
-4.11%
280,000
1.94
Nov 27, 2025
0.37
0.38
0.34
0.37
0.36
0.00%
0
0.00
Nov 26, 2025
0.37
0.37
0.35
0.37
0.36
0.00%
0
0.00
Nov 25, 2025
0.34
0.37
0.34
0.37
0.36
+2.82%
70,000
0.47
Nov 24, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Nov 21, 2025
0.35
0.35
0.35
0.36
0.36
0.00%
60,000
0.40
Rows: