Education
About Us
Working with TipRanks
Follow Us
Zhongsheng Group Holdings Ltd. (HK:0881)
:0881
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.87
8.00
7.75
7.84
7.84
-0.51%
6,796,005
0.86
Mar 19, 2026
8.25
8.25
7.81
7.88
7.88
-4.83%
12,224,570
1.57
Mar 18, 2026
8.39
8.39
8.05
8.28
8.28
-0.96%
12,272,840
1.61
Mar 17, 2026
8.23
8.59
8.23
8.36
8.36
+1.58%
11,616,550
1.54
Mar 16, 2026
8.89
8.93
7.90
8.23
8.23
-15.42%
45,379,160
6.56
Mar 13, 2026
9.92
10.16
9.69
9.73
9.73
-2.60%
11,463,000
1.69
Mar 12, 2026
9.71
10.24
9.71
9.99
9.99
+2.88%
18,280,730
2.77
Mar 11, 2026
9.80
10.03
9.69
9.71
9.71
-0.92%
15,000,350
2.34
Mar 10, 2026
9.87
10.04
9.74
9.80
9.80
-0.61%
9,427,000
1.49
Mar 09, 2026
9.78
9.92
9.54
9.86
9.86
+0.41%
12,534,930
2.02
Mar 06, 2026
9.41
9.94
9.25
9.82
9.82
+4.36%
21,228,061
3.59
Mar 05, 2026
9.80
9.83
9.40
9.41
9.41
-1.57%
13,481,290
2.34
Mar 04, 2026
9.89
10.01
9.45
9.56
9.56
-3.34%
14,335,940
2.56
Mar 03, 2026
9.97
10.15
9.85
9.89
9.89
-0.80%
11,700,120
2.13
Mar 02, 2026
10.36
10.36
9.92
9.97
9.97
-3.76%
13,901,090
2.62
Feb 27, 2026
10.40
10.49
10.22
10.36
10.36
-0.10%
13,278,040
2.53
Feb 26, 2026
11.45
11.55
10.31
10.37
10.37
-10.76%
30,649,600
6.38
Feb 25, 2026
11.97
12.02
11.50
11.62
11.62
-2.76%
10,995,190
2.34
Feb 24, 2026
12.00
12.23
11.67
11.95
11.95
-1.48%
5,169,679
1.09
Feb 23, 2026
12.10
12.39
11.99
12.13
12.13
+2.02%
3,743,855
0.78
Feb 20, 2026
12.13
12.17
11.76
11.89
11.89
-2.30%
3,020,000
0.62
Feb 19, 2026
12.17
12.27
11.80
12.17
12.17
0.00%
0
0.00
Feb 18, 2026
12.17
12.27
11.80
12.17
12.17
0.00%
0
0.00
Feb 17, 2026
12.17
12.27
11.80
12.17
12.17
0.00%
0
0.00
Feb 16, 2026
12.00
12.27
11.80
12.17
12.17
-0.16%
2,305,000
0.44
Feb 13, 2026
12.10
12.25
12.05
12.19
12.19
-0.41%
2,140,500
0.40
Feb 12, 2026
12.59
12.59
12.18
12.24
12.24
-3.24%
3,113,224
0.57
Feb 11, 2026
12.74
12.87
12.51
12.59
12.59
-0.47%
4,459,158
0.82
Feb 10, 2026
12.19
12.66
12.19
12.65
12.65
+3.77%
6,499,077
1.18
Feb 09, 2026
11.97
12.43
11.93
12.19
12.19
+2.18%
6,714,236
1.22
Feb 06, 2026
12.07
12.07
11.79
11.93
11.93
-1.24%
3,651,500
0.66
Feb 05, 2026
11.83
12.23
11.80
12.08
12.08
+0.58%
4,255,976
0.76
Feb 04, 2026
11.90
12.17
11.78
12.01
12.01
+1.61%
7,395,973
1.32
Feb 03, 2026
11.68
11.89
11.53
11.82
11.82
+1.90%
6,285,500
1.12
Feb 02, 2026
11.70
11.77
11.37
11.60
11.60
-0.43%
6,662,000
1.18
Jan 30, 2026
11.90
12.27
11.60
11.65
11.65
-3.96%
7,154,000
1.27
Jan 29, 2026
12.25
12.25
11.88
12.13
12.13
-0.98%
4,467,625
0.79
Jan 28, 2026
12.35
12.44
12.18
12.25
12.25
-0.81%
4,398,633
0.77
Jan 27, 2026
12.84
12.86
12.16
12.35
12.35
-2.53%
5,435,408
0.95
Jan 26, 2026
12.92
13.03
12.63
12.67
12.67
-1.93%
5,993,700
1.05
Jan 23, 2026
12.56
13.01
12.56
12.92
12.92
+2.87%
8,238,000
1.45
Jan 22, 2026
12.39
12.72
12.39
12.56
12.56
+1.62%
6,645,272
1.18
Jan 21, 2026
12.05
12.38
11.98
12.36
12.36
+2.57%
10,697,900
1.92
Jan 20, 2026
11.91
12.23
11.84
12.05
12.05
+1.26%
3,416,091
0.61
Jan 19, 2026
12.39
12.39
11.88
11.90
11.90
-4.11%
3,795,000
0.68
Jan 16, 2026
12.35
12.71
12.33
12.41
12.41
+0.49%
5,455,816
0.96
Jan 15, 2026
12.15
12.60
12.10
12.35
12.35
+1.65%
6,564,957
1.14
Jan 14, 2026
11.96
12.27
11.94
12.15
12.15
+1.76%
3,905,841
0.66
Jan 13, 2026
11.86
12.14
11.84
11.94
11.94
+0.25%
5,355,680
0.88
Jan 12, 2026
11.87
11.95
11.69
11.91
11.91
+1.19%
6,010,600
0.97
Rows: