Education
About Us
Working with TipRanks
Follow Us
Zhongsheng Group Holdings Ltd. (HK:0881)
:0881
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
11.09
11.09
10.92
11.02
11.02
-0.63%
4,169,079
0.58
Dec 16, 2025
11.20
11.35
11.04
11.09
11.09
-2.03%
3,493,386
0.48
Dec 15, 2025
11.11
11.56
11.02
11.32
11.32
+1.89%
7,080,500
0.97
Dec 12, 2025
11.34
11.35
11.07
11.11
11.11
-0.36%
4,815,910
0.65
Dec 11, 2025
11.24
11.36
11.10
11.15
11.15
-0.45%
2,551,638
0.34
Dec 10, 2025
11.35
11.35
11.00
11.20
11.20
-1.32%
6,503,000
0.85
Dec 09, 2025
11.53
11.55
11.33
11.35
11.35
-2.07%
3,949,062
0.51
Dec 08, 2025
11.70
11.86
11.58
11.59
11.59
-1.45%
3,417,168
0.43
Dec 05, 2025
11.92
11.92
11.75
11.76
11.76
-1.67%
5,313,201
0.65
Dec 04, 2025
11.99
12.08
11.82
11.96
11.96
-0.25%
2,891,801
0.34
Dec 03, 2025
11.98
12.14
11.87
11.99
11.99
+0.17%
4,709,034
0.53
Dec 02, 2025
11.90
12.04
11.77
11.97
11.97
+0.50%
2,842,147
0.32
Dec 01, 2025
11.71
12.02
11.60
11.91
11.91
+1.71%
5,248,047
0.56
Nov 28, 2025
11.90
11.90
11.70
11.71
11.71
-1.60%
2,952,059
0.30
Nov 27, 2025
11.74
12.11
11.59
11.90
11.90
+2.50%
8,704,500
0.84
Nov 26, 2025
11.74
11.77
11.59
11.61
11.61
+0.35%
2,824,810
0.25
Nov 25, 2025
11.56
11.77
11.55
11.57
11.57
+0.09%
4,371,475
0.38
Nov 24, 2025
11.29
11.64
11.27
11.56
11.56
+3.40%
7,165,616
0.62
Nov 21, 2025
11.27
11.37
11.11
11.18
11.18
-1.76%
7,191,866
0.61
Nov 20, 2025
11.21
11.42
11.12
11.38
11.38
+1.88%
8,572,500
0.73
Nov 19, 2025
11.37
11.37
11.09
11.17
11.17
+0.27%
7,831,350
0.65
Nov 18, 2025
11.68
11.70
11.08
11.14
11.14
-5.19%
12,354,760
1.02
Nov 17, 2025
11.90
12.04
11.72
11.75
11.75
-2.41%
5,673,431
0.47
Nov 14, 2025
12.18
12.28
12.00
12.04
12.04
-1.47%
3,108,000
0.25
Nov 13, 2025
12.19
12.25
12.06
12.22
12.22
+0.25%
5,460,795
0.44
Nov 12, 2025
11.90
12.33
11.85
12.19
12.19
+2.70%
10,239,140
0.80
Nov 11, 2025
11.70
11.89
11.68
11.87
11.87
+1.45%
4,351,851
0.34
Nov 10, 2025
11.55
11.77
11.46
11.70
11.70
+0.17%
8,375,617
0.64
Nov 07, 2025
11.88
11.88
11.65
11.68
11.68
-1.35%
7,556,216
0.58
Nov 06, 2025
11.67
11.86
11.59
11.84
11.84
+1.46%
6,359,186
0.49
Nov 05, 2025
11.82
11.82
11.56
11.67
11.67
-2.34%
7,087,500
0.55
Nov 04, 2025
12.04
12.08
11.78
11.95
11.95
-1.73%
8,609,480
0.66
Nov 03, 2025
12.41
12.41
12.02
12.16
12.16
-0.98%
5,440,064
0.41
Oct 31, 2025
12.42
12.42
12.15
12.28
12.28
-1.60%
8,594,000
0.64
Oct 30, 2025
12.68
12.75
12.36
12.48
12.48
-1.58%
8,547,555
0.63
Oct 28, 2025
12.94
12.95
12.62
12.68
12.68
-2.01%
5,318,430
0.39
Oct 27, 2025
13.15
13.19
12.87
12.94
12.94
-1.15%
7,309,254
0.53
Oct 24, 2025
12.97
13.21
12.97
13.09
13.09
+1.95%
5,640,144
0.40
Oct 23, 2025
12.99
12.99
12.60
12.84
12.84
-1.31%
5,304,687
0.37
Oct 22, 2025
13.05
13.09
12.88
13.01
13.01
-0.54%
6,310,363
0.44
Oct 21, 2025
13.16
13.41
13.05
13.08
13.08
-0.30%
5,765,547
0.40
Oct 20, 2025
13.19
13.29
12.99
13.12
13.12
+0.69%
5,162,255
0.36
Oct 17, 2025
13.39
13.38
12.91
13.03
13.03
-2.69%
5,125,940
0.35
Oct 16, 2025
13.46
13.69
13.29
13.39
13.39
-0.52%
5,539,323
0.38
Oct 15, 2025
13.41
13.56
13.27
13.46
13.46
+1.20%
10,528,180
0.73
Oct 14, 2025
13.90
14.06
13.27
13.30
13.30
-4.45%
9,295,986
0.64
Oct 13, 2025
13.74
13.93
13.29
13.92
13.92
-2.32%
13,346,460
0.93
Oct 10, 2025
14.32
14.58
14.14
14.25
14.25
-1.04%
16,288,220
1.14
Oct 09, 2025
14.75
14.75
14.18
14.40
14.40
-2.37%
13,154,500
0.92
Oct 08, 2025
14.94
15.05
14.46
14.75
14.75
-1.73%
6,739,146
0.47
Rows: