Zhongsheng Group Holdings Ltd. (HK:0881)
:0881
Want to see HK:0881 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
7.08
7.21
7.02
7.10
7.10
-2.34%
4,142,690
0.44
Apr 29, 2026
7.10
7.29
7.06
7.27
7.27
+3.41%
4,432,034
0.47
Apr 28, 2026
7.26
7.29
6.93
7.03
7.03
-3.17%
10,722,260
1.15
Apr 27, 2026
7.35
7.37
7.23
7.26
7.26
-1.63%
5,443,500
0.59
Apr 24, 2026
7.33
7.43
7.28
7.38
7.38
-0.14%
4,121,600
0.44
Apr 23, 2026
7.60
7.60
7.31
7.39
7.39
-2.12%
5,550,417
0.60
Apr 22, 2026
7.71
7.71
7.47
7.55
7.55
-2.08%
48,909,000
5.65
Apr 21, 2026
7.53
7.79
7.50
7.71
7.71
+2.12%
4,222,050
0.49
Apr 20, 2026
7.51
7.68
7.48
7.55
7.55
+0.27%
5,495,500
0.63
Apr 17, 2026
7.70
7.74
7.52
7.53
7.53
-2.33%
4,769,500
0.54
Apr 16, 2026
7.70
7.78
7.61
7.71
7.71
+0.39%
4,888,246
0.56
Apr 15, 2026
7.87
7.93
7.65
7.68
7.68
-3.03%
8,087,500
0.93
Apr 14, 2026
8.00
8.19
7.86
7.92
7.92
-1.00%
6,462,000
0.74
Apr 13, 2026
8.12
8.24
7.93
8.00
8.00
-1.48%
4,979,000
0.57
Apr 10, 2026
8.20
8.41
8.08
8.12
8.12
-1.69%
4,815,027
0.55
Apr 09, 2026
8.46
8.46
8.17
8.26
8.26
-2.36%
4,120,527
0.47
Apr 08, 2026
8.66
8.70
8.35
8.46
8.46
-0.47%
4,187,923
0.48
Apr 07, 2026
8.40
8.64
8.33
8.50
8.50
0.00%
0
0.00
Apr 06, 2026
8.40
8.64
8.33
8.50
8.50
0.00%
0
0.00
Apr 03, 2026
8.40
8.64
8.33
8.50
8.50
0.00%
0
0.00
Apr 02, 2026
8.40
8.64
8.33
8.50
8.50
+0.83%
7,793,796
0.87
Apr 01, 2026
8.26
8.54
8.20
8.43
8.43
+2.55%
11,222,560
1.27
Mar 31, 2026
8.24
8.39
8.14
8.22
8.22
-0.60%
4,660,273
0.53
Mar 30, 2026
8.32
8.60
8.22
8.27
8.27
-3.50%
10,198,480
1.17
Mar 27, 2026
7.88
8.75
7.88
8.57
8.57
+8.07%
19,684,939
2.32
Mar 26, 2026
7.86
8.25
7.53
7.93
7.93
+1.41%
19,900,930
2.42
Mar 25, 2026
7.91
7.99
7.73
7.82
7.82
-0.38%
13,760,500
1.70
Mar 24, 2026
7.73
7.93
7.69
7.85
7.85
+0.51%
13,269,000
1.67
Mar 23, 2026
7.71
7.90
7.57
7.81
7.81
-0.38%
7,575,815
0.95
Mar 20, 2026
7.87
8.00
7.75
7.84
7.84
-0.51%
6,796,005
0.86
Mar 19, 2026
8.25
8.25
7.81
7.88
7.88
-4.83%
12,224,570
1.57
Mar 18, 2026
8.39
8.39
8.05
8.28
8.28
-0.96%
12,272,840
1.61
Mar 17, 2026
8.23
8.59
8.23
8.36
8.36
+1.58%
11,616,550
1.54
Mar 16, 2026
8.89
8.93
7.90
8.23
8.23
-15.42%
45,379,160
6.56
Mar 13, 2026
9.92
10.16
9.69
9.73
9.73
-2.60%
11,463,000
1.69
Mar 12, 2026
9.71
10.24
9.71
9.99
9.99
+2.88%
18,280,730
2.77
Mar 11, 2026
9.80
10.03
9.69
9.71
9.71
-0.92%
15,000,350
2.34
Mar 10, 2026
9.87
10.04
9.74
9.80
9.80
-0.61%
9,427,000
1.49
Mar 09, 2026
9.78
9.92
9.54
9.86
9.86
+0.41%
12,534,930
2.02
Mar 06, 2026
9.41
9.94
9.25
9.82
9.82
+4.36%
21,228,061
3.59
Mar 05, 2026
9.80
9.83
9.40
9.41
9.41
-1.57%
13,481,290
2.34
Mar 04, 2026
9.89
10.01
9.45
9.56
9.56
-3.34%
14,335,940
2.56
Mar 03, 2026
9.97
10.15
9.85
9.89
9.89
-0.80%
11,700,120
2.13
Mar 02, 2026
10.36
10.36
9.92
9.97
9.97
-3.76%
13,901,090
2.62
Feb 27, 2026
10.40
10.49
10.22
10.36
10.36
-0.10%
13,278,040
2.53
Feb 26, 2026
11.45
11.55
10.31
10.37
10.37
-10.76%
30,649,600
6.38
Feb 25, 2026
11.97
12.02
11.50
11.62
11.62
-2.76%
10,995,190
2.34
Feb 24, 2026
12.00
12.23
11.67
11.95
11.95
-1.48%
5,169,679
1.09
Feb 23, 2026
12.10
12.39
11.99
12.13
12.13
+2.02%
3,743,855
0.78
Feb 20, 2026
12.13
12.17
11.76
11.89
11.89
-2.30%
3,020,000
0.62
Rows: