China Finance Investment Holdings Limited (HK:0875)
:0875
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.70
0.75
0.69
0.69
0.69
-1.43%
3,886,000
1.21
Apr 09, 2026
0.71
0.71
0.61
0.70
0.70
-1.41%
7,584,000
2.44
Apr 08, 2026
0.56
0.71
0.56
0.71
0.71
+31.48%
5,552,100
1.83
Apr 07, 2026
0.58
0.60
0.53
0.54
0.54
0.00%
0
0.00
Apr 06, 2026
0.58
0.60
0.53
0.54
0.54
0.00%
0
0.00
Apr 03, 2026
0.58
0.60
0.53
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.58
0.60
0.53
0.54
0.54
+5.88%
5,178,000
1.68
Apr 01, 2026
0.49
0.56
0.49
0.51
0.51
+4.08%
3,906,000
1.28
Mar 31, 2026
0.51
0.55
0.47
0.49
0.49
-2.00%
4,704,000
1.57
Mar 30, 2026
0.64
0.66
0.50
0.50
0.50
-24.24%
16,116,000
5.85
Mar 27, 2026
0.53
0.74
0.53
0.66
0.66
+20.00%
20,088,000
8.20
Mar 26, 2026
0.58
0.62
0.51
0.55
0.55
-1.79%
10,677,180
4.68
Mar 25, 2026
0.62
0.62
0.52
0.56
0.56
-5.08%
6,718,100
3.07
Mar 24, 2026
0.68
0.74
0.57
0.59
0.59
-9.23%
8,754,300
4.24
Mar 23, 2026
0.76
0.78
0.64
0.65
0.65
-10.96%
4,278,062
2.13
Mar 20, 2026
0.69
0.80
0.69
0.73
0.73
+1.39%
6,564,100
3.40
Mar 19, 2026
0.68
0.80
0.67
0.72
0.72
+5.88%
10,840,000
6.04
Mar 18, 2026
0.67
0.80
0.67
0.68
0.68
+3.03%
8,184,880
4.82
Mar 17, 2026
0.73
0.78
0.66
0.66
0.66
-9.59%
2,876,000
1.73
Mar 16, 2026
0.80
0.83
0.73
0.73
0.73
-6.41%
2,074,000
1.26
Mar 13, 2026
0.90
0.90
0.78
0.78
0.78
-13.33%
2,164,000
1.33
Mar 12, 2026
0.84
1.02
0.84
0.90
0.90
+7.14%
5,920,000
3.81
Mar 11, 2026
0.65
0.95
0.65
0.84
0.84
+29.23%
5,672,000
3.72
Mar 10, 2026
0.58
0.66
0.58
0.65
0.65
+10.17%
6,058,200
4.19
Mar 09, 2026
0.64
0.65
0.59
0.59
0.59
-9.23%
1,972,000
1.33
Mar 06, 2026
0.72
0.72
0.64
0.65
0.65
-9.72%
1,568,600
1.05
Mar 05, 2026
0.73
0.76
0.68
0.72
0.72
0.00%
670,000
0.44
Mar 04, 2026
0.76
0.76
0.69
0.72
0.72
-5.26%
452,000
0.27
Mar 03, 2026
0.72
0.77
0.72
0.76
0.76
-3.80%
398,000
0.23
Mar 02, 2026
0.81
0.81
0.73
0.79
0.79
-2.47%
990,000
0.53
Feb 27, 2026
0.95
0.95
0.75
0.81
0.81
-10.00%
4,256,000
2.34
Feb 26, 2026
0.84
0.92
0.68
0.90
0.90
+5.88%
4,506,000
2.46
Feb 25, 2026
1.00
1.00
0.85
0.85
0.85
-16.67%
2,984,000
1.62
Feb 24, 2026
1.16
1.16
0.91
1.02
1.02
-11.30%
4,796,000
2.71
Feb 23, 2026
1.28
1.28
1.15
1.15
1.15
-6.50%
1,132,000
0.64
Feb 20, 2026
1.45
1.45
1.22
1.23
1.23
-10.87%
630,000
0.35
Feb 19, 2026
1.38
1.49
1.30
1.38
1.38
0.00%
0
0.00
Feb 18, 2026
1.38
1.49
1.30
1.38
1.38
0.00%
0
0.00
Feb 17, 2026
1.38
1.49
1.30
1.38
1.38
0.00%
0
0.00
Feb 16, 2026
1.30
1.49
1.30
1.38
1.38
+6.15%
94,000
0.05
Feb 13, 2026
1.37
1.37
1.30
1.30
1.30
0.00%
504,000
0.27
Feb 12, 2026
1.28
1.31
1.23
1.30
1.30
+3.17%
228,000
0.12
Feb 11, 2026
1.28
1.30
1.28
1.28
1.28
+1.59%
344,000
0.17
Feb 10, 2026
1.38
1.38
1.26
1.26
1.26
-3.82%
682,000
0.32
Feb 09, 2026
1.35
1.48
1.31
1.31
1.31
-2.96%
2,266,325
0.97
Feb 06, 2026
1.41
1.44
1.35
1.35
1.35
-2.88%
600,200
0.24
Feb 05, 2026
1.46
1.46
1.38
1.39
1.39
-4.79%
932,000
0.35
Feb 04, 2026
1.48
1.48
1.43
1.46
1.46
-1.35%
1,224,000
0.44
Feb 03, 2026
1.59
1.59
1.45
1.48
1.48
-3.90%
1,267,700
0.45
Feb 02, 2026
1.65
1.65
1.49
1.54
1.54
-1.91%
1,270,000
0.44
Rows: