Education
About Us
Working with TipRanks
Follow Us
China Finance Investment Holdings Limited (HK:0875)
:0875
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.69
0.80
0.69
0.73
0.73
+1.39%
6,564,100
3.40
Mar 19, 2026
0.68
0.80
0.67
0.72
0.72
+5.88%
10,840,000
6.04
Mar 18, 2026
0.67
0.80
0.67
0.68
0.68
+3.03%
8,184,880
4.82
Mar 17, 2026
0.73
0.78
0.66
0.66
0.66
-9.59%
2,876,000
1.73
Mar 16, 2026
0.80
0.83
0.73
0.73
0.73
-6.41%
2,074,000
1.26
Mar 13, 2026
0.90
0.90
0.78
0.78
0.78
-13.33%
2,164,000
1.33
Mar 12, 2026
0.84
1.02
0.84
0.90
0.90
+7.14%
5,920,000
3.81
Mar 11, 2026
0.65
0.95
0.65
0.84
0.84
+29.23%
5,672,000
3.72
Mar 10, 2026
0.58
0.66
0.58
0.65
0.65
+10.17%
6,058,200
4.19
Mar 09, 2026
0.64
0.65
0.59
0.59
0.59
-9.23%
1,972,000
1.33
Mar 06, 2026
0.72
0.72
0.64
0.65
0.65
-9.72%
1,568,600
1.05
Mar 05, 2026
0.73
0.76
0.68
0.72
0.72
0.00%
670,000
0.44
Mar 04, 2026
0.76
0.76
0.69
0.72
0.72
-5.26%
452,000
0.27
Mar 03, 2026
0.72
0.77
0.72
0.76
0.76
-3.80%
398,000
0.23
Mar 02, 2026
0.81
0.81
0.73
0.79
0.79
-2.47%
990,000
0.53
Feb 27, 2026
0.95
0.95
0.75
0.81
0.81
-10.00%
4,256,000
2.34
Feb 26, 2026
0.84
0.92
0.68
0.90
0.90
+5.88%
4,506,000
2.46
Feb 25, 2026
1.00
1.00
0.85
0.85
0.85
-16.67%
2,984,000
1.62
Feb 24, 2026
1.16
1.16
0.91
1.02
1.02
-11.30%
4,796,000
2.71
Feb 23, 2026
1.28
1.28
1.15
1.15
1.15
-6.50%
1,132,000
0.64
Feb 20, 2026
1.45
1.45
1.22
1.23
1.23
-10.87%
630,000
0.35
Feb 19, 2026
1.38
1.49
1.30
1.38
1.38
0.00%
0
0.00
Feb 18, 2026
1.38
1.49
1.30
1.38
1.38
0.00%
0
0.00
Feb 17, 2026
1.38
1.49
1.30
1.38
1.38
0.00%
0
0.00
Feb 16, 2026
1.30
1.49
1.30
1.38
1.38
+6.15%
94,000
0.05
Feb 13, 2026
1.37
1.37
1.30
1.30
1.30
0.00%
504,000
0.27
Feb 12, 2026
1.28
1.31
1.23
1.30
1.30
+3.17%
228,000
0.12
Feb 11, 2026
1.28
1.30
1.28
1.28
1.28
+1.59%
344,000
0.17
Feb 10, 2026
1.38
1.38
1.26
1.26
1.26
-3.82%
682,000
0.32
Feb 09, 2026
1.35
1.48
1.31
1.31
1.31
-2.96%
2,266,325
0.97
Feb 06, 2026
1.41
1.44
1.35
1.35
1.35
-2.88%
600,200
0.24
Feb 05, 2026
1.46
1.46
1.38
1.39
1.39
-4.79%
932,000
0.35
Feb 04, 2026
1.48
1.48
1.43
1.46
1.46
-1.35%
1,224,000
0.44
Feb 03, 2026
1.59
1.59
1.45
1.48
1.48
-3.90%
1,267,700
0.45
Feb 02, 2026
1.65
1.65
1.49
1.54
1.54
-1.91%
1,270,000
0.44
Jan 30, 2026
1.53
1.59
1.42
1.57
1.57
+2.61%
1,732,000
0.59
Jan 29, 2026
1.55
1.58
1.43
1.53
1.53
-1.29%
2,581,300
0.87
Jan 28, 2026
1.56
1.60
1.50
1.55
1.55
-0.64%
783,200
0.25
Jan 27, 2026
1.74
1.74
1.51
1.56
1.56
-1.89%
1,480,000
0.46
Jan 26, 2026
1.66
1.73
1.50
1.59
1.59
-4.79%
2,242,100
0.66
Jan 23, 2026
1.60
1.70
1.58
1.67
1.67
+4.38%
1,217,862
0.34
Jan 22, 2026
1.74
1.74
1.60
1.60
1.60
-6.43%
1,862,000
0.51
Jan 21, 2026
1.79
1.80
1.68
1.71
1.71
-5.00%
908,100
0.24
Jan 20, 2026
1.80
1.80
1.74
1.80
1.80
+2.86%
1,190,300
0.30
Jan 19, 2026
1.75
1.80
1.74
1.75
1.75
-2.78%
1,892,500
0.44
Jan 16, 2026
1.80
1.80
1.76
1.80
1.80
-0.55%
1,388,500
0.31
Jan 15, 2026
1.85
1.85
1.73
1.81
1.81
0.00%
1,664,500
0.36
Jan 14, 2026
1.73
1.81
1.70
1.81
1.81
+6.47%
3,825,500
0.84
Jan 13, 2026
1.66
1.72
1.63
1.70
1.70
0.00%
1,570,500
0.34
Jan 12, 2026
1.72
1.72
1.62
1.70
1.70
+1.19%
995,700
0.21
Rows: