tiprankstipranks
Jiande International Holdings Ltd. (HK:0865)
:0865
Hong Kong Market
0865
Jiande International Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:0865 full AI Analyst Report?

Jiande International Holdings Ltd. (0865) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
668,000
0.59
May 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
864,000
0.77
May 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
56,000
0.05
May 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
0.00
May 11, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
12,408,000
13.25
May 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
144,000
0.15
May 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
208,000
0.22
May 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
244,000
0.26
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
160,000
0.14
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
0.00
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
280,000
0.23
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
76,000
0.06
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
272,000
0.22
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
<0.01
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
5,200,000
4.55
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
80,000
0.07
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
152,000
0.13
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
12,536,000
12.90
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
1,000,000
0.71
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
2,824,000
2.05
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
1,104,000
0.81
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,652,000
2.02
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
4,000
<0.01
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
176,000
0.13
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
300,000
0.23
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,152,400
9.31
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
684,000
0.57
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
600,000
0.49
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50