Jiande International Holdings Ltd. (HK:0865)
:0865
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
152,000
0.13
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
12,536,000
12.90
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
1,000,000
0.71
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
2,824,000
2.05
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
1,104,000
0.81
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,652,000
2.02
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
4,000
<0.01
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
176,000
0.13
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
300,000
0.23
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,152,400
9.31
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
684,000
0.57
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
600,000
0.49
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
52,000
0.04
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
284,000
0.22
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,476,000
3.70
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,000
<0.01
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
12,000
<0.01
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
10,772,000
10.24
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
376,000
0.36
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
644,000
0.62
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
326,000
0.32
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
944,000
0.93
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
140,000
0.13
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
1,096,000
1.06
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,000
0.01
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
1,072,000
1.05
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
14,766,000
18.63
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
0.00
Rows: