tiprankstipranks
Vision Values Holdings Limited (HK:0862)
:0862
Hong Kong Market
0862
Vision Values Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0862 full AI Analyst Report?

Vision Values Holdings Limited (0862) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
150,000
0.11
May 07, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
5,000
<0.01
May 06, 2026
0.05
0.06
0.05
0.05
0.05
-6.12%
1,302,000
0.89
May 05, 2026
0.05
0.06
0.04
0.05
0.05
0.00%
0
0.00
May 04, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 01, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Apr 30, 2026
0.04
0.05
0.04
0.05
0.05
+8.89%
555,000
0.33
Apr 29, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Apr 28, 2026
0.05
0.05
0.05
0.05
0.05
-4.26%
669,000
0.38
Apr 27, 2026
0.05
0.05
0.05
0.05
0.05
-4.08%
36,000
0.02
Apr 24, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Apr 23, 2026
0.05
0.05
0.05
0.05
0.05
+8.89%
560,000
0.28
Apr 22, 2026
0.05
0.05
0.04
0.05
0.05
-6.25%
2,315,000
1.14
Apr 21, 2026
0.05
0.05
0.05
0.05
0.05
-9.43%
195,000
0.09
Apr 20, 2026
0.05
0.06
0.05
0.05
0.05
+3.92%
260,000
0.12
Apr 17, 2026
0.06
0.06
0.05
0.05
0.05
-3.77%
4,300,000
2.02
Apr 16, 2026
0.04
0.07
0.04
0.05
0.05
+35.90%
17,749,000
9.45
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
1,510,000
0.81
Apr 14, 2026
0.04
0.04
0.03
0.04
0.04
-7.50%
1,910,000
1.05
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
1,415,000
0.78
Apr 10, 2026
0.03
0.04
0.03
0.04
0.04
+8.82%
810,000
0.45
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
200,000
0.11
Apr 08, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
1,405,000
0.79
Apr 07, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.03
0.03
0.03
-11.11%
6,830,000
3.94
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.01
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
120,000
0.07
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
1,870,000
1.09
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
40,000
0.02
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
30,000
0.02
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
885,000
0.52
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-10.64%
62,000
0.04
Mar 20, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Mar 19, 2026
0.05
0.05
0.05
0.05
0.05
+4.44%
10,000
<0.01
Mar 18, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
975,000
0.57
Mar 17, 2026
0.04
0.05
0.04
0.04
0.04
+12.82%
745,000
0.44
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-11.36%
165,000
0.10
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
285,000
0.17
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
300,000
0.18
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
230,600
0.14
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
880,000
0.52
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
1,850,000
1.11
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
600,000
0.36
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
200,000
0.12
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-4.35%
545,000
0.33
Mar 03, 2026
0.04
0.05
0.04
0.05
0.05
+2.22%
175,000
0.11
Mar 02, 2026
0.05
0.05
0.05
0.05
0.05
-6.25%
280,000
0.17
Rows:
50