tiprankstipranks
Vision Values Holdings Limited (HK:0862)
:0862
Hong Kong Market
0862
Vision Values Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0862 full AI Analyst Report?

Vision Values Holdings Limited (0862) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.50
0.52
0.50
0.50
0.50
-7.41%
0
0.00
May 28, 2026
0.54
0.59
0.48
0.54
0.54
0.00%
0
0.00
May 27, 2026
0.47
0.58
0.47
0.54
0.54
0.00%
0
0.00
May 26, 2026
0.47
0.58
0.47
0.54
0.54
+15.14%
53,620
0.60
May 25, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
May 22, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
20,950
0.23
May 21, 2026
0.50
0.50
0.47
0.47
0.47
-6.20%
16,240
0.18
May 20, 2026
0.50
0.55
0.48
0.50
0.50
0.00%
0
0.00
May 19, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
29,000
0.32
May 18, 2026
0.54
0.55
0.48
0.50
0.50
-7.41%
231,000
2.70
May 15, 2026
0.54
0.54
0.54
0.54
0.54
+17.39%
500
<0.01
May 14, 2026
0.47
0.50
0.46
0.46
0.46
-8.00%
43,000
0.50
May 13, 2026
0.55
0.55
0.47
0.50
0.50
0.00%
16,000
0.18
May 12, 2026
0.45
0.50
0.45
0.50
0.50
+8.70%
3,020
0.03
May 11, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
45,000
0.47
May 08, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
15,000
0.11
May 07, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
500
<0.01
May 06, 2026
0.45
0.55
0.45
0.46
0.46
-5.93%
130,200
0.89
May 05, 2026
0.49
0.56
0.44
0.49
0.49
0.00%
0
0.00
May 04, 2026
0.49
0.49
0.46
0.49
0.49
0.00%
0
0.00
May 01, 2026
0.49
0.49
0.43
0.49
0.49
0.00%
0
0.00
Apr 30, 2026
0.43
0.49
0.43
0.49
0.49
+8.67%
55,500
0.33
Apr 29, 2026
0.45
0.51
0.43
0.45
0.45
0.00%
0
0.00
Apr 28, 2026
0.47
0.50
0.45
0.45
0.45
-4.05%
66,900
0.38
Apr 27, 2026
0.45
0.47
0.45
0.47
0.47
-4.09%
3,600
0.02
Apr 24, 2026
0.49
0.49
0.44
0.49
0.49
0.00%
0
0.00
Apr 23, 2026
0.47
0.49
0.47
0.49
0.49
+8.67%
56,000
0.28
Apr 22, 2026
0.47
0.47
0.44
0.45
0.45
-6.25%
231,500
1.14
Apr 21, 2026
0.50
0.50
0.48
0.48
0.48
-9.43%
19,500
0.09
Apr 20, 2026
0.52
0.56
0.51
0.53
0.53
+3.92%
26,000
0.12
Apr 17, 2026
0.58
0.58
0.47
0.51
0.51
-3.77%
430,000
2.02
Apr 16, 2026
0.41
0.70
0.41
0.53
0.53
+35.90%
1,774,900
9.45
Apr 15, 2026
0.35
0.39
0.35
0.39
0.39
+5.41%
151,000
0.81
Apr 14, 2026
0.37
0.38
0.34
0.37
0.37
-7.27%
191,000
1.05
Apr 13, 2026
0.37
0.40
0.37
0.40
0.40
+7.84%
141,500
0.78
Apr 10, 2026
0.32
0.37
0.32
0.37
0.37
+8.82%
81,000
0.45
Apr 09, 2026
0.34
0.34
0.34
0.34
0.34
+6.25%
20,000
0.11
Apr 08, 2026
0.35
0.35
0.31
0.32
0.32
0.00%
140,500
0.79
Apr 07, 2026
0.32
0.36
0.31
0.32
0.32
0.00%
0
0.00
Apr 06, 2026
0.32
0.36
0.31
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.36
0.31
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.31
0.32
0.32
-10.86%
683,000
3.94
Apr 01, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
2,000
0.01
Mar 31, 2026
0.36
0.36
0.36
0.36
0.36
-2.97%
12,000
0.07
Mar 30, 2026
0.39
0.39
0.36
0.37
0.37
-5.13%
187,000
1.09
Mar 27, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
4,000
0.02
Mar 26, 2026
0.38
0.38
0.38
0.38
0.38
-4.76%
3,000
0.02
Mar 25, 2026
0.40
0.41
0.40
0.40
0.40
-5.00%
88,500
0.52
Mar 24, 2026
0.42
0.44
0.42
0.42
0.42
0.00%
0
0.00
Mar 23, 2026
0.42
0.42
0.42
0.42
0.42
-10.45%
6,200
0.04
Rows:
50