Education
About Us
Working with TipRanks
Follow Us
China Water Affairs Group Limited (HK:0855)
:0855
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.24
5.28
5.20
5.20
5.20
-0.57%
3,876,190
3.10
Mar 19, 2026
5.31
5.31
5.23
5.23
5.23
-2.06%
982,000
0.78
Mar 18, 2026
5.35
5.38
5.31
5.34
5.34
-0.37%
683,389
0.52
Mar 17, 2026
5.36
5.43
5.35
5.36
5.36
0.00%
578,000
0.44
Mar 16, 2026
5.46
5.46
5.35
5.36
5.36
-2.01%
700,485
0.53
Mar 13, 2026
5.52
5.52
5.43
5.47
5.47
-1.26%
914,542
0.69
Mar 12, 2026
5.50
5.54
5.48
5.54
5.54
+0.73%
838,300
0.63
Mar 11, 2026
5.41
5.52
5.40
5.50
5.50
+0.92%
1,275,940
0.96
Mar 10, 2026
5.35
5.52
5.35
5.45
5.45
+1.11%
990,900
0.75
Mar 09, 2026
5.47
5.47
5.31
5.39
5.39
-1.46%
1,608,900
1.21
Mar 06, 2026
5.37
5.47
5.36
5.47
5.47
+2.24%
853,000
0.63
Mar 05, 2026
5.33
5.41
5.33
5.35
5.35
+1.71%
1,194,194
0.87
Mar 04, 2026
5.31
5.32
5.24
5.26
5.26
-0.94%
1,492,000
1.09
Mar 03, 2026
5.34
5.40
5.31
5.31
5.31
-0.75%
910,000
0.66
Mar 02, 2026
5.28
5.42
5.27
5.35
5.35
+1.71%
2,248,000
1.60
Feb 27, 2026
5.47
5.47
5.26
5.26
5.26
-3.84%
3,870,000
2.77
Feb 26, 2026
5.47
5.49
5.44
5.47
5.47
-0.18%
522,580
0.37
Feb 25, 2026
5.47
5.55
5.47
5.48
5.48
+0.18%
676,000
0.47
Feb 24, 2026
5.56
5.56
5.43
5.47
5.47
-1.97%
1,252,001
0.88
Feb 23, 2026
5.49
5.61
5.49
5.58
5.58
+1.45%
712,500
0.50
Feb 20, 2026
5.40
5.50
5.34
5.50
5.50
+2.04%
1,002,800
0.70
Feb 19, 2026
5.39
5.43
5.38
5.39
5.39
0.00%
0
0.00
Feb 18, 2026
5.39
5.43
5.38
5.39
5.39
0.00%
0
0.00
Feb 17, 2026
5.39
5.43
5.38
5.39
5.39
0.00%
0
0.00
Feb 16, 2026
5.43
5.43
5.38
5.39
5.39
-1.82%
274,095
0.17
Feb 13, 2026
5.50
5.55
5.44
5.49
5.49
-0.36%
392,000
0.24
Feb 12, 2026
5.52
5.55
5.50
5.51
5.51
0.00%
372,700
0.23
Feb 11, 2026
5.58
5.58
5.50
5.55
5.55
+0.73%
1,480,000
0.89
Feb 10, 2026
5.50
5.52
5.50
5.51
5.51
0.00%
796,000
0.48
Feb 09, 2026
5.50
5.55
5.50
5.51
5.51
+0.18%
951,348
0.57
Feb 06, 2026
5.39
5.52
5.39
5.50
5.50
+1.10%
1,534,000
0.92
Feb 05, 2026
5.43
5.44
5.34
5.44
5.44
+0.18%
945,000
0.56
Feb 04, 2026
5.35
5.44
5.35
5.43
5.43
+1.50%
1,145,600
0.69
Feb 03, 2026
5.32
5.35
5.29
5.35
5.35
+1.13%
812,100
0.48
Feb 02, 2026
5.34
5.36
5.23
5.29
5.29
-2.04%
1,719,900
1.03
Jan 30, 2026
5.45
5.48
5.37
5.40
5.40
-1.28%
1,310,000
0.79
Jan 29, 2026
5.43
5.48
5.40
5.47
5.47
+0.74%
1,262,900
0.76
Jan 28, 2026
5.40
5.43
5.35
5.43
5.43
+0.93%
1,356,000
0.81
Jan 27, 2026
5.41
5.41
5.34
5.38
5.38
-0.55%
1,066,000
0.63
Jan 26, 2026
5.52
5.52
5.38
5.41
5.41
-0.73%
1,400,500
0.84
Jan 23, 2026
5.50
5.50
5.42
5.45
5.45
-0.55%
742,000
0.44
Jan 22, 2026
5.42
5.51
5.42
5.48
5.48
+0.55%
1,542,000
0.91
Jan 21, 2026
5.54
5.54
5.41
5.45
5.45
-1.27%
1,132,057
0.67
Jan 20, 2026
5.43
5.52
5.42
5.52
5.52
+2.41%
1,612,294
0.91
Jan 19, 2026
5.48
5.48
5.38
5.39
5.39
-0.37%
768,000
0.43
Jan 16, 2026
5.50
5.53
5.40
5.41
5.41
-1.81%
1,172,000
0.66
Jan 15, 2026
5.54
5.54
5.47
5.51
5.51
-0.54%
974,000
0.55
Jan 14, 2026
5.70
5.70
5.53
5.54
5.54
-1.95%
1,724,500
0.98
Jan 13, 2026
5.56
5.71
5.56
5.65
5.65
-0.18%
1,510,500
0.87
Jan 12, 2026
5.54
5.70
5.53
5.66
5.66
+2.35%
5,088,675
3.01
Rows: