Education
About Us
Working with TipRanks
Follow Us
China Water Affairs Group Limited (HK:0855)
:0855
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5.21
5.23
5.18
5.19
5.19
-0.19%
604,000
0.35
Dec 23, 2025
5.26
5.29
5.18
5.20
5.20
-0.76%
1,284,000
0.74
Dec 22, 2025
5.42
5.42
5.21
5.24
5.24
-2.24%
1,894,000
1.09
Dec 19, 2025
5.21
5.38
5.21
5.36
5.36
+2.68%
3,155,035
1.86
Dec 18, 2025
5.24
5.24
5.20
5.22
5.22
-0.19%
984,586
0.57
Dec 17, 2025
5.26
5.26
5.22
5.23
5.23
0.00%
1,040,900
0.60
Dec 16, 2025
5.39
5.39
5.21
5.23
5.23
-2.97%
1,708,301
0.98
Dec 15, 2025
5.40
5.45
5.34
5.39
5.39
0.00%
537,127
0.31
Dec 12, 2025
5.29
5.41
5.29
5.39
5.39
+1.89%
1,347,365
0.78
Dec 11, 2025
5.33
5.36
5.29
5.29
5.29
-0.19%
670,000
0.39
Dec 10, 2025
5.38
5.40
5.28
5.30
5.30
-1.30%
1,884,490
1.09
Dec 09, 2025
5.52
5.53
5.36
5.37
5.37
-3.07%
2,976,000
1.76
Dec 08, 2025
5.61
5.63
5.53
5.54
5.54
-1.25%
1,770,224
1.06
Dec 05, 2025
5.62
5.64
5.57
5.61
5.61
-0.18%
1,294,000
0.77
Dec 04, 2025
5.59
5.64
5.58
5.62
5.62
+0.54%
1,560,002
0.94
Dec 03, 2025
5.76
5.76
5.56
5.59
5.59
-2.78%
4,201,695
2.59
Dec 02, 2025
5.87
5.93
5.71
5.75
5.75
-2.87%
3,449,400
2.18
Dec 01, 2025
5.85
5.94
5.80
5.92
5.92
+0.85%
1,044,000
0.65
Nov 28, 2025
6.10
6.10
5.84
5.87
5.87
-3.61%
2,190,500
1.38
Nov 27, 2025
6.05
6.09
6.00
6.09
6.09
+1.67%
721,000
0.45
Nov 26, 2025
5.94
6.01
5.94
5.99
5.99
+0.67%
980,000
0.62
Nov 25, 2025
5.93
6.00
5.91
5.95
5.95
+0.17%
1,136,000
0.71
Nov 24, 2025
5.93
6.03
5.90
5.94
5.94
+2.41%
3,116,000
1.99
Nov 21, 2025
5.83
5.97
5.75
5.80
5.80
-2.03%
2,652,195
1.72
Nov 20, 2025
6.02
6.05
5.92
5.92
5.92
-0.50%
1,644,000
1.06
Nov 19, 2025
6.00
6.09
5.95
5.95
5.95
0.00%
2,069,236
1.35
Nov 18, 2025
6.20
6.20
5.95
5.95
5.95
-3.41%
2,854,000
1.89
Nov 17, 2025
6.18
6.18
6.04
6.16
6.16
-0.48%
1,548,000
1.03
Nov 14, 2025
6.43
6.45
6.15
6.19
6.19
-3.13%
3,031,444
2.06
Nov 13, 2025
6.48
6.52
6.37
6.39
6.39
-1.54%
1,475,075
1.00
Nov 12, 2025
6.38
6.50
6.38
6.49
6.49
+1.72%
1,924,700
1.27
Nov 11, 2025
6.38
6.40
6.35
6.38
6.38
-0.16%
642,000
0.42
Nov 10, 2025
6.26
6.43
6.25
6.39
6.39
+1.27%
1,263,615
0.83
Nov 07, 2025
6.26
6.33
6.21
6.31
6.31
-0.16%
942,058
0.62
Nov 06, 2025
6.23
6.33
6.21
6.32
6.32
+1.77%
1,129,300
0.74
Nov 05, 2025
6.23
6.23
6.11
6.21
6.21
-0.80%
1,098,800
0.73
Nov 04, 2025
6.38
6.38
6.23
6.26
6.26
-2.03%
1,045,107
0.68
Nov 03, 2025
6.30
6.39
6.26
6.39
6.39
+1.75%
1,419,725
0.93
Oct 31, 2025
6.29
6.43
6.26
6.28
6.28
-0.32%
1,538,600
1.01
Oct 30, 2025
6.35
6.45
6.30
6.30
6.30
-1.41%
3,010,000
2.01
Oct 29, 2025
6.39
6.43
6.36
6.39
6.39
0.00%
0
0.00
Oct 28, 2025
6.40
6.43
6.36
6.39
6.39
-0.31%
803,582
0.51
Oct 27, 2025
6.29
6.48
6.24
6.41
6.41
+2.72%
2,082,400
1.33
Oct 24, 2025
6.35
6.35
6.19
6.24
6.24
-2.04%
1,884,000
1.19
Oct 23, 2025
6.17
6.71
6.17
6.37
6.37
+3.24%
5,754,040
3.80
Oct 22, 2025
6.15
6.22
6.11
6.17
6.17
+0.98%
1,059,625
0.69
Oct 21, 2025
6.09
6.20
6.09
6.11
6.11
0.00%
1,114,000
0.72
Oct 20, 2025
6.14
6.14
6.06
6.11
6.11
+0.83%
1,338,217
0.85
Oct 17, 2025
6.18
6.22
6.06
6.06
6.06
-2.73%
576,928
0.35
Oct 16, 2025
6.22
6.30
6.16
6.23
6.23
+0.16%
818,000
0.49
Rows: