China Water Affairs Group Limited (HK:0855)
:0855
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
4.96
4.96
4.88
4.92
4.92
0.00%
292,000
0.21
Apr 13, 2026
4.92
4.97
4.89
4.92
4.92
+0.20%
1,266,000
0.91
Apr 10, 2026
4.80
4.92
4.80
4.91
4.91
+2.29%
1,482,000
1.06
Apr 09, 2026
4.89
4.90
4.75
4.80
4.80
-2.44%
7,750,602
5.72
Apr 08, 2026
4.99
5.03
4.88
4.92
4.92
-1.60%
6,918,124
5.40
Apr 07, 2026
5.03
5.06
4.96
5.00
5.00
0.00%
0
0.00
Apr 06, 2026
5.03
5.06
4.96
5.00
5.00
0.00%
0
0.00
Apr 03, 2026
5.03
5.06
4.96
5.00
5.00
0.00%
0
0.00
Apr 02, 2026
5.03
5.06
4.96
5.00
5.00
+0.20%
1,112,000
0.76
Apr 01, 2026
5.01
5.01
4.93
4.99
4.99
+2.04%
426,000
0.29
Mar 31, 2026
4.99
4.99
4.84
4.89
4.89
-1.21%
1,160,500
0.80
Mar 30, 2026
4.93
4.97
4.80
4.95
4.95
+0.20%
1,736,000
1.20
Mar 27, 2026
4.87
4.94
4.82
4.94
4.94
+1.65%
4,246,960
3.01
Mar 26, 2026
5.13
5.13
4.85
4.86
4.86
-5.26%
3,675,201
2.67
Mar 25, 2026
5.10
5.13
5.04
5.13
5.13
+1.99%
798,000
0.59
Mar 24, 2026
5.00
5.07
4.96
5.03
5.03
+1.62%
1,320,000
0.98
Mar 23, 2026
5.18
5.20
4.95
4.95
4.95
-4.81%
3,670,000
2.84
Mar 20, 2026
5.24
5.28
5.20
5.20
5.20
-0.57%
3,876,190
3.10
Mar 19, 2026
5.31
5.31
5.23
5.23
5.23
-2.06%
982,000
0.78
Mar 18, 2026
5.35
5.38
5.31
5.34
5.34
-0.37%
683,389
0.52
Mar 17, 2026
5.36
5.43
5.35
5.36
5.36
0.00%
578,000
0.44
Mar 16, 2026
5.46
5.46
5.35
5.36
5.36
-2.01%
700,485
0.53
Mar 13, 2026
5.52
5.52
5.43
5.47
5.47
-1.26%
914,542
0.69
Mar 12, 2026
5.50
5.54
5.48
5.54
5.54
+0.73%
838,300
0.63
Mar 11, 2026
5.41
5.52
5.40
5.50
5.50
+0.92%
1,275,940
0.96
Mar 10, 2026
5.35
5.52
5.35
5.45
5.45
+1.11%
990,900
0.75
Mar 09, 2026
5.47
5.47
5.31
5.39
5.39
-1.46%
1,608,900
1.21
Mar 06, 2026
5.37
5.47
5.36
5.47
5.47
+2.24%
853,000
0.63
Mar 05, 2026
5.33
5.41
5.33
5.35
5.35
+1.71%
1,194,194
0.87
Mar 04, 2026
5.31
5.32
5.24
5.26
5.26
-0.94%
1,492,000
1.09
Mar 03, 2026
5.34
5.40
5.31
5.31
5.31
-0.75%
910,000
0.66
Mar 02, 2026
5.28
5.42
5.27
5.35
5.35
+1.71%
2,248,000
1.60
Feb 27, 2026
5.47
5.47
5.26
5.26
5.26
-3.84%
3,870,000
2.77
Feb 26, 2026
5.47
5.49
5.44
5.47
5.47
-0.18%
522,580
0.37
Feb 25, 2026
5.47
5.55
5.47
5.48
5.48
+0.18%
676,000
0.47
Feb 24, 2026
5.56
5.56
5.43
5.47
5.47
-1.97%
1,252,001
0.88
Feb 23, 2026
5.49
5.61
5.49
5.58
5.58
+1.45%
712,500
0.50
Feb 20, 2026
5.40
5.50
5.34
5.50
5.50
+2.04%
1,002,800
0.70
Feb 19, 2026
5.39
5.43
5.38
5.39
5.39
0.00%
0
0.00
Feb 18, 2026
5.39
5.43
5.38
5.39
5.39
0.00%
0
0.00
Feb 17, 2026
5.39
5.43
5.38
5.39
5.39
0.00%
0
0.00
Feb 16, 2026
5.43
5.43
5.38
5.39
5.39
-1.82%
274,095
0.17
Feb 13, 2026
5.50
5.55
5.44
5.49
5.49
-0.36%
392,000
0.24
Feb 12, 2026
5.52
5.55
5.50
5.51
5.51
0.00%
372,700
0.23
Feb 11, 2026
5.58
5.58
5.50
5.55
5.55
+0.73%
1,480,000
0.89
Feb 10, 2026
5.50
5.52
5.50
5.51
5.51
0.00%
796,000
0.48
Feb 09, 2026
5.50
5.55
5.50
5.51
5.51
+0.18%
951,348
0.57
Feb 06, 2026
5.39
5.52
5.39
5.50
5.50
+1.10%
1,534,000
0.92
Feb 05, 2026
5.43
5.44
5.34
5.44
5.44
+0.18%
945,000
0.56
Feb 04, 2026
5.35
5.44
5.35
5.43
5.43
+1.50%
1,145,600
0.69
Rows: