China Water Affairs Group Limited (HK:0855)
:0855
Want to see HK:0855 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.90
4.90
4.81
4.82
4.82
-1.23%
1,546,000
1.02
May 20, 2026
4.90
4.91
4.83
4.88
4.88
-1.41%
1,374,000
0.91
May 19, 2026
5.00
5.00
4.90
4.95
4.95
+0.61%
1,354,000
0.91
May 18, 2026
4.97
4.97
4.88
4.92
4.92
-1.40%
1,398,000
0.95
May 15, 2026
5.15
5.18
4.95
4.99
4.99
-3.29%
1,748,000
1.21
May 14, 2026
5.11
5.17
5.08
5.16
5.16
+0.98%
1,848,001
1.30
May 13, 2026
5.12
5.20
5.11
5.11
5.11
+0.39%
802,248
0.57
May 12, 2026
5.10
5.15
5.01
5.09
5.09
-0.59%
1,393,472
1.00
May 11, 2026
5.07
5.20
5.04
5.12
5.12
+0.99%
2,742,000
1.99
May 08, 2026
5.10
5.11
5.06
5.07
5.07
-0.59%
787,416
0.57
May 07, 2026
5.12
5.15
5.08
5.10
5.10
-0.39%
946,001
0.69
May 06, 2026
5.01
5.12
4.98
5.12
5.12
+1.39%
4,131,000
3.09
May 05, 2026
5.02
5.05
4.96
5.05
5.05
+1.00%
817,000
0.61
May 04, 2026
4.93
5.03
4.93
5.00
5.00
+1.83%
905,000
0.67
May 01, 2026
4.91
4.95
4.88
4.91
4.91
0.00%
0
0.00
Apr 30, 2026
4.93
4.95
4.88
4.91
4.91
-0.41%
948,000
0.69
Apr 29, 2026
4.91
4.97
4.90
4.93
4.93
+0.41%
1,602,300
1.18
Apr 28, 2026
4.88
4.91
4.86
4.91
4.91
-0.20%
766,000
0.56
Apr 27, 2026
4.90
4.94
4.87
4.92
4.92
0.00%
1,080,000
0.79
Apr 24, 2026
5.02
5.02
4.88
4.92
4.92
0.00%
2,672,202
1.98
Apr 23, 2026
4.90
4.96
4.89
4.92
4.92
-0.81%
1,186,000
0.88
Apr 22, 2026
4.93
4.97
4.92
4.96
4.96
+0.20%
945,636
0.70
Apr 21, 2026
4.93
4.95
4.85
4.95
4.95
+0.20%
1,246,000
0.92
Apr 20, 2026
4.95
4.95
4.89
4.94
4.94
-0.20%
482,000
0.35
Apr 17, 2026
4.90
4.95
4.86
4.95
4.95
-0.20%
1,254,000
0.92
Apr 16, 2026
4.88
4.96
4.88
4.96
4.96
+0.81%
701,814
0.51
Apr 15, 2026
4.96
4.96
4.89
4.92
4.92
0.00%
718,000
0.52
Apr 14, 2026
4.96
4.96
4.88
4.92
4.92
0.00%
292,000
0.21
Apr 13, 2026
4.92
4.97
4.89
4.92
4.92
+0.20%
1,266,000
0.91
Apr 10, 2026
4.80
4.92
4.80
4.91
4.91
+2.29%
1,482,000
1.06
Apr 09, 2026
4.89
4.90
4.75
4.80
4.80
-2.44%
7,750,602
5.72
Apr 08, 2026
4.99
5.03
4.88
4.92
4.92
-1.60%
6,918,124
5.40
Apr 07, 2026
5.00
5.06
4.96
5.00
5.00
0.00%
0
0.00
Apr 06, 2026
5.00
5.06
4.96
5.00
5.00
0.00%
0
0.00
Apr 03, 2026
5.00
5.06
4.96
5.00
5.00
0.00%
0
0.00
Apr 02, 2026
5.03
5.06
4.96
5.00
5.00
+0.20%
1,112,000
0.76
Apr 01, 2026
5.01
5.01
4.93
4.99
4.99
+2.04%
426,000
0.29
Mar 31, 2026
4.99
4.99
4.84
4.89
4.89
-1.21%
1,160,500
0.80
Mar 30, 2026
4.93
4.97
4.80
4.95
4.95
+0.20%
1,736,000
1.20
Mar 27, 2026
4.87
4.94
4.82
4.94
4.94
+1.65%
4,246,960
3.01
Mar 26, 2026
5.13
5.13
4.85
4.86
4.86
-5.26%
3,675,201
2.67
Mar 25, 2026
5.10
5.13
5.04
5.13
5.13
+1.99%
798,000
0.59
Mar 24, 2026
5.00
5.07
4.96
5.03
5.03
+1.62%
1,320,000
0.98
Mar 23, 2026
5.18
5.20
4.95
4.95
4.95
-4.81%
3,670,000
2.84
Mar 20, 2026
5.24
5.28
5.20
5.20
5.20
-0.57%
3,876,190
3.10
Mar 19, 2026
5.31
5.31
5.23
5.23
5.23
-2.06%
982,000
0.78
Mar 18, 2026
5.35
5.38
5.31
5.34
5.34
-0.37%
683,389
0.52
Mar 17, 2026
5.36
5.43
5.35
5.36
5.36
0.00%
578,000
0.44
Mar 16, 2026
5.46
5.46
5.35
5.36
5.36
-2.01%
700,485
0.53
Mar 13, 2026
5.52
5.52
5.43
5.47
5.47
-1.26%
914,542
0.69
Rows: