Education
About Us
Working with TipRanks
Follow Us
Ko Yo Chemical (Group) Limited (HK:0827)
:0827
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
2,772,000
1.04
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
148,000
0.06
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
532,000
0.20
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
460,000
0.17
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
2,112,000
0.80
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
2,712,000
1.03
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
+13.79%
344,000
0.13
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
716,000
0.27
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
412,000
0.16
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
12,212,000
4.85
Jan 15, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
36,000
0.01
Jan 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,732,000
0.68
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,248,000
1.25
Jan 12, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
13,116,000
5.36
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,712,000
0.70
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
1,376,000
0.55
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
3,376,000
1.39
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
560,000
0.23
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,200,000
0.46
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,420,000
0.55
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
24,000
<0.01
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
76,000
0.03
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
772,000
0.29
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
528,000
0.18
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
28,000
<0.01
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
476,000
0.16
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
208,000
0.07
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
372,000
0.13
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
32,000
0.01
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
252,000
0.08
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,172,000
0.70
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.03
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
264,000
0.08
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
624,000
0.20
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
804,000
0.25
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
940,000
0.30
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
272,000
0.08
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
640,000
0.19
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
128,000
0.04
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
7,336,000
2.18
Nov 27, 2025
0.03
0.04
0.03
0.03
0.03
+3.13%
3,784,000
1.12
Nov 26, 2025
0.03
0.04
0.03
0.03
0.03
+3.23%
4,688,000
1.40
Nov 25, 2025
0.04
0.04
0.03
0.03
0.03
-11.43%
4,416,000
1.29
Nov 24, 2025
0.03
0.04
0.03
0.04
0.04
+9.38%
3,100,000
0.83
Rows: