Education
About Us
Working with TipRanks
Follow Us
Ko Yo Chemical (Group) Limited (HK:0827)
:0827
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.06
0.06
0.05
0.06
0.06
0.00%
12,308,000
0.80
Mar 19, 2026
0.06
0.06
0.05
0.06
0.06
+1.79%
14,464,000
0.95
Mar 18, 2026
0.06
0.07
0.05
0.06
0.06
-1.75%
31,748,000
2.15
Mar 17, 2026
0.06
0.06
0.05
0.06
0.06
-8.06%
17,644,000
1.22
Mar 16, 2026
0.08
0.08
0.06
0.06
0.06
-21.52%
65,788,000
4.90
Mar 13, 2026
0.06
0.08
0.06
0.08
0.08
+51.92%
162,104,000
14.92
Mar 12, 2026
0.04
0.06
0.04
0.05
0.05
+26.83%
31,048,000
2.99
Mar 11, 2026
0.05
0.05
0.04
0.04
0.04
-8.89%
19,924,000
1.97
Mar 10, 2026
0.05
0.05
0.04
0.05
0.05
-11.76%
12,124,000
1.22
Mar 09, 2026
0.06
0.07
0.05
0.05
0.05
-3.77%
13,728,000
1.42
Mar 06, 2026
0.06
0.06
0.05
0.05
0.05
-11.67%
10,732,000
1.13
Mar 05, 2026
0.06
0.07
0.05
0.06
0.06
0.00%
8,272,000
0.88
Mar 04, 2026
0.07
0.07
0.05
0.06
0.06
-1.64%
8,168,000
0.88
Mar 03, 2026
0.07
0.07
0.06
0.06
0.06
-14.08%
8,660,000
0.95
Mar 02, 2026
0.08
0.08
0.07
0.07
0.07
+2.90%
21,704,000
2.46
Feb 27, 2026
0.08
0.09
0.07
0.07
0.07
-5.48%
51,384,000
6.41
Feb 26, 2026
0.07
0.09
0.07
0.07
0.07
+5.80%
86,048,000
12.94
Feb 25, 2026
0.06
0.08
0.05
0.07
0.07
+23.21%
92,256,000
17.40
Feb 24, 2026
0.07
0.07
0.05
0.06
0.06
-9.68%
57,024,000
12.79
Feb 23, 2026
0.04
0.08
0.04
0.06
0.06
+82.35%
200,362,000
148.25
Feb 20, 2026
0.03
0.04
0.03
0.03
0.03
+17.24%
2,432,000
1.76
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
552,000
0.35
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
884,000
0.56
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
608,000
0.38
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
872,000
0.51
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
584,000
0.26
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
1,620,000
0.61
Feb 05, 2026
0.03
0.04
0.03
0.03
0.03
+9.68%
440,000
0.16
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,000
<0.01
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
1,104,000
0.41
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,324,000
0.49
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
2,772,000
1.04
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
148,000
0.06
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
532,000
0.20
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
460,000
0.17
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
2,112,000
0.80
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
2,712,000
1.03
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
+13.79%
344,000
0.13
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
716,000
0.27
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
412,000
0.16
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
12,212,000
4.85
Jan 15, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
36,000
0.01
Jan 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,732,000
0.68
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,248,000
1.25
Jan 12, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
13,116,000
5.36
Rows: