tiprankstipranks
Ko Yo Chemical (Group) Limited (HK:0827)
:0827
Hong Kong Market
0827
Ko Yo Chemical (Group) Limited
RESEARCH TOOLSreports
Want to see HK:0827 full AI Analyst Report?

Ko Yo Chemical (Group) Limited (0827) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
3,268,000
0.18
May 20, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
9,380,000
0.53
May 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
2,804,000
0.16
May 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
7,044,000
0.40
May 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,456,000
0.43
May 14, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
7,872,000
0.46
May 13, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
4,536,000
0.26
May 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
8,252,000
0.48
May 11, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
9,984,000
0.59
May 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,272,000
0.08
May 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,120,000
0.07
May 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,436,000
0.14
May 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
488,000
0.03
May 04, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
4,440,000
0.26
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,312,000
0.08
Apr 29, 2026
0.04
0.05
0.04
0.04
0.04
+4.76%
1,972,000
0.12
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
-6.67%
7,416,000
0.44
Apr 27, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
1,756,000
0.11
Apr 24, 2026
0.04
0.05
0.04
0.04
0.04
+7.32%
4,064,000
0.24
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
2,164,000
0.13
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
4,692,000
0.28
Apr 21, 2026
0.05
0.05
0.04
0.04
0.04
-6.52%
2,640,000
0.16
Apr 20, 2026
0.04
0.05
0.04
0.05
0.05
+9.52%
3,840,000
0.23
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
4,228,000
0.26
Apr 16, 2026
0.04
0.05
0.04
0.04
0.04
-4.35%
7,584,000
0.46
Apr 15, 2026
0.05
0.05
0.04
0.05
0.05
-2.13%
4,232,000
0.26
Apr 14, 2026
0.05
0.05
0.05
0.05
0.05
-2.08%
5,492,000
0.34
Apr 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
2,644,000
0.16
Apr 10, 2026
0.05
0.05
0.05
0.05
0.05
-5.88%
3,504,000
0.21
Apr 09, 2026
0.05
0.06
0.05
0.05
0.05
-1.92%
5,120,000
0.31
Apr 08, 2026
0.06
0.06
0.05
0.05
0.05
-1.89%
6,960,000
0.42
Apr 07, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
0
0.00
Apr 06, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
0
0.00
Apr 03, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
0
0.00
Apr 02, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
2,272,000
0.14
Apr 01, 2026
0.06
0.06
0.05
0.05
0.05
-3.64%
2,820,000
0.17
Mar 31, 2026
0.05
0.06
0.05
0.06
0.06
+5.77%
8,688,000
0.53
Mar 30, 2026
0.05
0.06
0.05
0.05
0.05
+1.96%
4,828,000
0.30
Mar 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
3,560,000
0.22
Mar 26, 2026
0.05
0.06
0.05
0.05
0.05
-7.27%
12,900,000
0.81
Mar 25, 2026
0.06
0.06
0.05
0.06
0.06
-5.17%
2,944,000
0.18
Mar 24, 2026
0.05
0.06
0.05
0.06
0.06
+7.41%
9,440,000
0.60
Mar 23, 2026
0.06
0.06
0.05
0.05
0.05
-5.26%
7,672,000
0.49
Mar 20, 2026
0.06
0.06
0.05
0.06
0.06
0.00%
12,308,000
0.80
Mar 19, 2026
0.06
0.06
0.05
0.06
0.06
+1.79%
14,464,000
0.95
Mar 18, 2026
0.06
0.07
0.05
0.06
0.06
-1.75%
31,748,000
2.15
Mar 17, 2026
0.06
0.06
0.05
0.06
0.06
-8.06%
17,644,000
1.22
Mar 16, 2026
0.08
0.08
0.06
0.06
0.06
-21.52%
65,788,000
4.90
Mar 13, 2026
0.06
0.08
0.06
0.08
0.08
+51.92%
162,104,000
14.92
Rows:
50