tiprankstipranks
New World Department Store China Limited (HK:0825)
:0825
Hong Kong Market
0825
New World Department Store China Limited
RESEARCH TOOLSreports
Want to see HK:0825 full AI Analyst Report?

New World Department Store China Limited (0825) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.32
0.32
0.31
0.32
0.32
-4.48%
8,000
0.01
Apr 28, 2026
0.31
0.34
0.31
0.34
0.34
0.00%
53,000
0.08
Apr 27, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Apr 24, 2026
0.31
0.34
0.31
0.34
0.34
+6.35%
11,000
0.01
Apr 23, 2026
0.32
0.32
0.32
0.32
0.32
-5.97%
41,000
0.05
Apr 22, 2026
0.32
0.34
0.32
0.34
0.34
+6.35%
8,000
<0.01
Apr 21, 2026
0.33
0.33
0.32
0.32
0.32
-4.55%
181,000
0.19
Apr 20, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Apr 17, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
24,716
0.02
Apr 16, 2026
0.32
0.33
0.32
0.33
0.33
+4.76%
44,000
0.03
Apr 15, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
15,000
0.01
Apr 14, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
67,000
0.04
Apr 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
38,378
0.03
Apr 10, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
84,000
0.06
Apr 09, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
138,000
0.09
Apr 08, 2026
0.33
0.34
0.32
0.32
0.32
-1.54%
235,000
0.16
Apr 07, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
0
0.00
Apr 06, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.31
0.33
0.31
0.33
0.33
+3.17%
223,000
0.14
Apr 01, 2026
0.33
0.33
0.31
0.32
0.32
-4.55%
782,000
0.51
Mar 31, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Mar 30, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
700,000
0.46
Mar 27, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
505,000
0.33
Mar 26, 2026
0.32
0.33
0.30
0.33
0.33
0.00%
1,180,000
0.77
Mar 25, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
0
0.00
Mar 24, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
6,000
<0.01
Mar 23, 2026
0.33
0.33
0.31
0.33
0.33
-2.94%
905,000
0.60
Mar 20, 2026
0.34
0.34
0.32
0.34
0.34
+1.49%
378,000
0.25
Mar 19, 2026
0.34
0.34
0.34
0.34
0.34
-4.29%
12,000
<0.01
Mar 18, 2026
0.35
0.35
0.34
0.35
0.35
+2.94%
82,000
0.05
Mar 17, 2026
0.35
0.36
0.34
0.34
0.34
+1.49%
145,000
0.09
Mar 16, 2026
0.34
0.35
0.33
0.34
0.34
-1.47%
124,076
0.08
Mar 13, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
339,000
0.22
Mar 12, 2026
0.34
0.34
0.34
0.34
0.34
-2.90%
213,000
0.14
Mar 11, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
193,000
0.13
Mar 10, 2026
0.34
0.35
0.33
0.35
0.35
+4.48%
264,000
0.17
Mar 09, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
366,480
0.24
Mar 06, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
959,000
0.63
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
87,000
0.06
Mar 04, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
244,000
0.16
Mar 03, 2026
0.36
0.37
0.34
0.35
0.35
-5.41%
2,270,055
1.54
Mar 02, 2026
0.40
0.40
0.37
0.37
0.37
-5.13%
585,000
0.40
Feb 27, 2026
0.38
0.39
0.38
0.39
0.39
+2.63%
329,000
0.22
Feb 26, 2026
0.40
0.40
0.38
0.38
0.38
-1.30%
556,000
0.38
Feb 25, 2026
0.40
0.41
0.39
0.39
0.39
-1.28%
559,000
0.38
Feb 24, 2026
0.38
0.39
0.37
0.39
0.39
+5.41%
1,321,000
0.91
Feb 23, 2026
0.37
0.37
0.36
0.37
0.37
+2.78%
275,000
0.19
Feb 20, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
521,000
0.36
Feb 19, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Rows:
50