Education
About Us
Working with TipRanks
Follow Us
New World Department Store China Limited (HK:0825)
:0825
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.33
0.33
0.31
0.33
0.33
-2.94%
905,000
0.60
Mar 20, 2026
0.34
0.34
0.32
0.34
0.34
+1.49%
378,000
0.25
Mar 19, 2026
0.34
0.34
0.34
0.34
0.34
-4.29%
12,000
<0.01
Mar 18, 2026
0.35
0.35
0.34
0.35
0.35
+2.94%
82,000
0.05
Mar 17, 2026
0.35
0.36
0.34
0.34
0.34
+1.49%
145,000
0.09
Mar 16, 2026
0.34
0.35
0.33
0.34
0.34
-1.47%
124,076
0.08
Mar 13, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
339,000
0.22
Mar 12, 2026
0.34
0.34
0.34
0.34
0.34
-2.90%
213,000
0.14
Mar 11, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
193,000
0.13
Mar 10, 2026
0.34
0.35
0.33
0.35
0.35
+4.48%
264,000
0.17
Mar 09, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
366,480
0.24
Mar 06, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
959,000
0.63
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
87,000
0.06
Mar 04, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
244,000
0.16
Mar 03, 2026
0.36
0.37
0.34
0.35
0.35
-5.41%
2,270,055
1.54
Mar 02, 2026
0.40
0.40
0.37
0.37
0.37
-5.13%
585,000
0.40
Feb 27, 2026
0.38
0.39
0.38
0.39
0.39
+2.63%
329,000
0.22
Feb 26, 2026
0.40
0.40
0.38
0.38
0.38
-1.30%
556,000
0.38
Feb 25, 2026
0.40
0.41
0.39
0.39
0.39
-1.28%
559,000
0.38
Feb 24, 2026
0.38
0.39
0.37
0.39
0.39
+5.41%
1,321,000
0.91
Feb 23, 2026
0.37
0.37
0.36
0.37
0.37
+2.78%
275,000
0.19
Feb 20, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
521,000
0.36
Feb 19, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Feb 18, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Feb 17, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Feb 16, 2026
0.38
0.38
0.37
0.37
0.37
-1.35%
32,000
0.02
Feb 13, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
307,000
0.21
Feb 12, 2026
0.38
0.38
0.37
0.37
0.37
-5.13%
256,000
0.18
Feb 11, 2026
0.38
0.39
0.38
0.38
0.38
-2.56%
330,000
0.23
Feb 10, 2026
0.39
0.39
0.38
0.39
0.39
+2.63%
194,000
0.13
Feb 09, 2026
0.38
0.39
0.38
0.38
0.38
-1.30%
324,000
0.22
Feb 06, 2026
0.37
0.39
0.37
0.39
0.39
+1.32%
355,000
0.25
Feb 05, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
863,000
0.61
Feb 04, 2026
0.39
0.40
0.38
0.39
0.39
+1.32%
1,169,000
0.83
Feb 03, 2026
0.37
0.39
0.37
0.38
0.38
+2.70%
758,000
0.54
Feb 02, 2026
0.40
0.40
0.37
0.37
0.37
-7.50%
3,001,000
2.22
Jan 30, 2026
0.36
0.42
0.36
0.40
0.40
+12.68%
20,028,480
19.30
Jan 29, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
637,000
0.62
Jan 28, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
3,111,000
3.07
Jan 27, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
2,572,000
2.63
Jan 26, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,137,000
1.18
Jan 23, 2026
0.36
0.37
0.35
0.36
0.36
+1.41%
6,078,000
7.03
Jan 22, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
4,481,000
5.58
Jan 21, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
2,124,000
2.62
Jan 20, 2026
0.39
0.39
0.35
0.35
0.35
-12.66%
6,472,000
9.10
Jan 19, 2026
0.31
0.42
0.31
0.40
0.40
+29.51%
19,441,000
47.45
Jan 16, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
2,303,000
6.11
Jan 15, 2026
0.30
0.32
0.29
0.31
0.31
+5.17%
3,348,000
10.22
Jan 14, 2026
0.29
0.29
0.28
0.29
0.29
+1.75%
254,000
0.77
Jan 13, 2026
0.28
0.29
0.27
0.29
0.29
+1.79%
649,000
2.03
Rows: