Education
About Us
Working with TipRanks
Follow Us
New World Department Store China Limited (HK:0825)
:0825
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.28
0.29
0.27
0.29
0.29
+1.79%
649,000
2.03
Jan 12, 2026
0.29
0.29
0.28
0.28
0.28
+3.70%
786,000
2.56
Jan 09, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
165,000
0.50
Jan 08, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
136,000
0.41
Jan 07, 2026
0.29
0.29
0.27
0.27
0.27
-1.82%
1,813,000
5.80
Jan 06, 2026
0.28
0.28
0.27
0.28
0.28
+3.77%
380,000
1.23
Jan 05, 2026
0.28
0.28
0.27
0.27
0.27
-3.64%
136,000
0.43
Jan 02, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
212,000
0.68
Jan 01, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Dec 31, 2025
0.28
0.28
0.27
0.28
0.28
+3.77%
5,000
0.01
Dec 30, 2025
0.27
0.28
0.27
0.27
0.27
-5.36%
250,710
0.73
Dec 29, 2025
0.28
0.30
0.25
0.28
0.28
0.00%
1,616,000
5.10
Dec 26, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Dec 25, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Dec 24, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
12,000
0.03
Dec 23, 2025
0.28
0.28
0.28
0.28
0.28
-3.45%
13,000
0.03
Dec 22, 2025
0.30
0.30
0.28
0.29
0.29
-1.69%
64,000
0.16
Dec 19, 2025
0.28
0.30
0.27
0.30
0.30
+3.51%
404,000
0.99
Dec 18, 2025
0.30
0.31
0.25
0.29
0.29
-5.00%
847,000
2.13
Dec 17, 2025
0.30
0.31
0.29
0.30
0.30
+3.45%
581,000
1.35
Dec 16, 2025
0.30
0.31
0.29
0.29
0.29
-1.69%
201,000
0.45
Dec 15, 2025
0.29
0.30
0.29
0.30
0.30
-1.67%
546,000
1.19
Dec 12, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 11, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 10, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
54,000
0.08
Dec 09, 2025
0.30
0.31
0.29
0.30
0.30
+1.69%
92,000
0.14
Dec 08, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
14,000
0.02
Dec 05, 2025
0.31
0.31
0.30
0.30
0.30
-1.67%
89,000
0.11
Dec 04, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
82,000
0.09
Dec 03, 2025
0.31
0.31
0.30
0.31
0.31
+1.67%
221,000
0.24
Dec 02, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
129,000
0.14
Dec 01, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
392,000
0.42
Nov 28, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
905,000
0.96
Nov 27, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
7,000
<0.01
Nov 26, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
51,000
0.05
Nov 25, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
78,000
0.08
Nov 24, 2025
0.30
0.30
0.29
0.30
0.30
+3.45%
98,000
0.10
Nov 21, 2025
0.31
0.32
0.29
0.29
0.29
-7.94%
565,000
0.54
Nov 20, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
113,000
0.10
Nov 19, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
16,000
0.01
Nov 18, 2025
0.33
0.33
0.31
0.32
0.32
-1.56%
192,000
0.16
Nov 17, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
66,000
0.06
Nov 14, 2025
0.33
0.33
0.30
0.32
0.32
+3.23%
159,000
0.13
Nov 13, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
207,000
0.17
Nov 12, 2025
0.30
0.31
0.30
0.31
0.31
+1.64%
386,215
0.32
Nov 11, 2025
0.30
0.31
0.30
0.31
0.31
+3.39%
23,000
0.02
Nov 10, 2025
0.31
0.31
0.30
0.30
0.30
-3.28%
40,000
0.03
Nov 07, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
119,000
0.09
Nov 06, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
96,000
0.07
Nov 05, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
136,000
0.10
Rows: