Education
About Us
Working with TipRanks
Follow Us
New World Department Store China Limited (HK:0825)
:0825
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.30
0.30
0.28
0.29
0.29
-1.69%
64,000
0.14
Dec 19, 2025
0.28
0.30
0.27
0.30
0.30
+3.51%
404,000
0.85
Dec 18, 2025
0.30
0.31
0.25
0.29
0.29
-5.00%
847,000
1.77
Dec 17, 2025
0.30
0.31
0.29
0.30
0.30
+3.45%
581,000
1.13
Dec 16, 2025
0.30
0.31
0.29
0.29
0.29
-1.69%
201,000
0.34
Dec 15, 2025
0.29
0.30
0.29
0.30
0.30
-1.67%
546,000
0.84
Dec 12, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 11, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 10, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
54,000
0.07
Dec 09, 2025
0.30
0.31
0.29
0.30
0.30
+1.69%
92,000
0.10
Dec 08, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
14,000
0.01
Dec 05, 2025
0.31
0.31
0.30
0.30
0.30
-1.67%
89,000
0.09
Dec 04, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
82,000
0.09
Dec 03, 2025
0.31
0.31
0.30
0.31
0.31
+1.67%
221,000
0.23
Dec 02, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
129,000
0.13
Dec 01, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
392,000
0.38
Nov 28, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
905,000
0.88
Nov 27, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
7,000
<0.01
Nov 26, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
51,000
0.05
Nov 25, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
78,000
0.07
Nov 24, 2025
0.30
0.30
0.29
0.30
0.30
+3.45%
98,000
0.08
Nov 21, 2025
0.31
0.32
0.29
0.29
0.29
-7.94%
565,000
0.48
Nov 20, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
113,000
0.10
Nov 19, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
16,000
0.01
Nov 18, 2025
0.33
0.33
0.31
0.32
0.32
-1.56%
192,000
0.16
Nov 17, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
66,000
0.05
Nov 14, 2025
0.33
0.33
0.30
0.32
0.32
+3.23%
159,000
0.13
Nov 13, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
207,000
0.17
Nov 12, 2025
0.30
0.31
0.30
0.31
0.31
+1.64%
386,215
0.29
Nov 11, 2025
0.30
0.31
0.30
0.31
0.31
+3.39%
23,000
0.02
Nov 10, 2025
0.31
0.31
0.30
0.30
0.30
-3.28%
40,000
0.03
Nov 07, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
119,000
0.07
Nov 06, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
96,000
0.06
Nov 05, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
136,000
0.08
Nov 04, 2025
0.32
0.32
0.30
0.30
0.30
-3.23%
265,000
0.15
Nov 03, 2025
0.31
0.31
0.30
0.31
0.31
+1.64%
430,000
0.25
Oct 31, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
1,724,000
1.02
Oct 30, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
414,000
0.24
Oct 28, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
84,000
0.05
Oct 27, 2025
0.31
0.32
0.30
0.31
0.31
-3.17%
625,000
0.37
Oct 24, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
2,510,000
1.51
Oct 23, 2025
0.31
0.32
0.30
0.32
0.32
+3.28%
277,000
0.17
Oct 22, 2025
0.31
0.31
0.30
0.31
0.31
-3.17%
430,140
0.26
Oct 21, 2025
0.32
0.32
0.31
0.32
0.32
+3.28%
219,000
0.13
Oct 20, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
261,000
0.16
Oct 17, 2025
0.31
0.31
0.31
0.31
0.31
-3.17%
360,000
0.22
Oct 16, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
26,000
0.02
Oct 15, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
40,000
0.02
Oct 14, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
1,374,000
0.83
Oct 13, 2025
0.33
0.33
0.31
0.31
0.31
-6.06%
639,000
0.39
Rows: