Education
About Us
Working with TipRanks
Follow Us
New World Department Store China Limited (HK:0825)
:0825
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
863,000
0.61
Feb 04, 2026
0.39
0.40
0.38
0.39
0.39
+1.32%
1,169,000
0.83
Feb 03, 2026
0.37
0.39
0.37
0.38
0.38
+2.70%
758,000
0.54
Feb 02, 2026
0.40
0.40
0.37
0.37
0.37
-7.50%
3,001,000
2.22
Jan 30, 2026
0.36
0.42
0.36
0.40
0.40
+12.68%
20,028,480
19.30
Jan 29, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
637,000
0.62
Jan 28, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
3,111,000
3.07
Jan 27, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
2,572,000
2.63
Jan 26, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,137,000
1.18
Jan 23, 2026
0.36
0.37
0.35
0.36
0.36
+1.41%
6,078,000
7.03
Jan 22, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
4,481,000
5.58
Jan 21, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
2,124,000
2.62
Jan 20, 2026
0.39
0.39
0.35
0.35
0.35
-12.66%
6,472,000
9.10
Jan 19, 2026
0.31
0.42
0.31
0.40
0.40
+29.51%
19,441,000
47.45
Jan 16, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
2,303,000
6.11
Jan 15, 2026
0.30
0.32
0.29
0.31
0.31
+5.17%
3,348,000
10.22
Jan 14, 2026
0.29
0.29
0.28
0.29
0.29
+1.75%
254,000
0.77
Jan 13, 2026
0.28
0.29
0.27
0.29
0.29
+1.79%
649,000
2.03
Jan 12, 2026
0.29
0.29
0.28
0.28
0.28
+3.70%
786,000
2.56
Jan 09, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
165,000
0.50
Jan 08, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
136,000
0.41
Jan 07, 2026
0.29
0.29
0.27
0.27
0.27
-1.82%
1,813,000
5.80
Jan 06, 2026
0.28
0.28
0.27
0.28
0.28
+3.77%
380,000
1.23
Jan 05, 2026
0.28
0.28
0.27
0.27
0.27
-3.64%
136,000
0.43
Jan 02, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
212,000
0.68
Jan 01, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Dec 31, 2025
0.28
0.28
0.27
0.28
0.28
+3.77%
5,000
0.01
Dec 30, 2025
0.27
0.28
0.27
0.27
0.27
-5.36%
250,710
0.73
Dec 29, 2025
0.28
0.30
0.25
0.28
0.28
0.00%
1,616,000
5.10
Dec 26, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Dec 25, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Dec 24, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
12,000
0.03
Dec 23, 2025
0.28
0.28
0.28
0.28
0.28
-3.45%
13,000
0.03
Dec 22, 2025
0.30
0.30
0.28
0.29
0.29
-1.69%
64,000
0.16
Dec 19, 2025
0.28
0.30
0.27
0.30
0.30
+3.51%
404,000
0.99
Dec 18, 2025
0.30
0.31
0.25
0.29
0.29
-5.00%
847,000
2.13
Dec 17, 2025
0.30
0.31
0.29
0.30
0.30
+3.45%
581,000
1.35
Dec 16, 2025
0.30
0.31
0.29
0.29
0.29
-1.69%
201,000
0.45
Dec 15, 2025
0.29
0.30
0.29
0.30
0.30
-1.67%
546,000
1.19
Dec 12, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 11, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 10, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
54,000
0.08
Dec 09, 2025
0.30
0.31
0.29
0.30
0.30
+1.69%
92,000
0.14
Dec 08, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
14,000
0.02
Dec 05, 2025
0.31
0.31
0.30
0.30
0.30
-1.67%
89,000
0.11
Dec 04, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
82,000
0.09
Dec 03, 2025
0.31
0.31
0.30
0.31
0.31
+1.67%
221,000
0.24
Dec 02, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
129,000
0.14
Dec 01, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
392,000
0.42
Nov 28, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
905,000
0.96
Rows: