Link Real Estate Investment (HK:0823)
:0823
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
38.00
38.58
37.98
38.58
38.58
+1.85%
16,406,000
1.39
Apr 09, 2026
37.80
38.58
37.62
37.88
37.88
+0.48%
17,359,301
1.48
Apr 08, 2026
36.98
37.80
36.98
37.70
37.70
+2.78%
15,263,050
1.31
Apr 07, 2026
36.70
36.94
36.34
36.68
36.68
0.00%
0
0.00
Apr 06, 2026
36.70
36.94
36.34
36.68
36.68
0.00%
0
0.00
Apr 03, 2026
36.70
36.94
36.34
36.68
36.68
0.00%
0
0.00
Apr 02, 2026
36.70
36.94
36.34
36.68
36.68
-0.05%
6,146,339
0.49
Apr 01, 2026
36.60
36.90
36.30
36.70
36.70
+1.89%
10,365,290
0.83
Mar 31, 2026
35.82
36.36
35.76
36.02
36.02
+0.50%
9,773,748
0.79
Mar 30, 2026
36.06
36.06
35.50
35.84
35.84
-0.99%
9,209,285
0.75
Mar 27, 2026
35.98
36.26
35.70
36.20
36.20
+0.61%
5,748,019
0.47
Mar 26, 2026
36.60
36.60
35.80
35.98
35.98
-1.69%
12,108,060
0.99
Mar 25, 2026
36.60
36.70
36.10
36.60
36.60
+0.88%
6,998,919
0.58
Mar 24, 2026
35.96
36.40
35.82
36.28
36.28
+2.31%
9,238,011
0.78
Mar 23, 2026
35.72
35.88
35.22
35.46
35.46
-2.15%
14,785,780
1.26
Mar 20, 2026
36.66
36.82
36.08
36.24
36.24
-1.15%
16,634,211
1.43
Mar 19, 2026
36.80
37.00
36.56
36.66
36.66
-1.61%
9,754,772
0.84
Mar 18, 2026
37.08
37.50
37.00
37.26
37.26
+0.76%
13,536,750
1.17
Mar 17, 2026
36.80
37.14
36.68
36.98
36.98
+0.71%
16,146,230
1.40
Mar 16, 2026
36.98
37.20
36.30
36.72
36.72
-0.70%
11,011,550
0.96
Mar 13, 2026
37.04
37.20
36.84
36.98
36.98
-0.86%
11,254,250
0.98
Mar 12, 2026
37.80
37.80
37.02
37.30
37.30
-1.37%
10,997,470
0.96
Mar 11, 2026
37.98
37.98
37.70
37.82
37.82
-0.42%
5,816,862
0.50
Mar 10, 2026
37.96
38.00
37.56
37.98
37.98
+1.33%
6,887,703
0.60
Mar 09, 2026
37.80
38.00
37.12
37.48
37.48
-2.09%
15,059,680
1.31
Mar 06, 2026
38.00
38.44
37.92
38.28
38.28
+0.42%
10,273,670
0.89
Mar 05, 2026
37.72
38.68
37.70
38.12
38.12
+1.71%
15,734,000
1.36
Mar 04, 2026
38.12
38.20
37.24
37.48
37.48
-2.70%
22,323,410
1.95
Mar 03, 2026
38.10
38.54
37.84
38.52
38.52
+1.53%
18,163,900
1.61
Mar 02, 2026
38.50
38.60
37.44
37.94
37.94
-2.12%
17,686,439
1.58
Feb 27, 2026
38.34
38.80
38.06
38.76
38.76
+1.04%
14,591,390
1.31
Feb 26, 2026
38.50
39.06
38.30
38.36
38.36
+0.31%
16,228,700
1.46
Feb 25, 2026
38.04
38.56
37.86
38.24
38.24
+0.84%
18,241,820
1.66
Feb 24, 2026
37.66
38.10
37.54
37.92
37.92
+0.58%
12,088,550
1.09
Feb 23, 2026
37.54
37.80
37.42
37.70
37.70
+1.24%
12,427,730
1.12
Feb 20, 2026
37.12
37.58
36.70
37.24
37.24
+0.32%
13,681,930
1.22
Feb 19, 2026
37.12
37.58
36.64
37.12
37.12
0.00%
0
0.00
Feb 18, 2026
37.12
37.58
36.64
37.12
37.12
0.00%
0
0.00
Feb 17, 2026
37.12
37.58
36.64
37.12
37.12
0.00%
0
0.00
Feb 16, 2026
36.64
37.58
36.64
37.12
37.12
+1.31%
9,720,126
0.73
Feb 13, 2026
36.46
37.24
36.46
36.64
36.64
-0.33%
10,764,220
0.81
Feb 12, 2026
36.94
37.08
36.62
36.76
36.76
+3.49%
12,936,860
0.98
Feb 11, 2026
35.60
37.00
35.60
36.88
36.88
+3.83%
30,975,551
2.40
Feb 10, 2026
35.42
35.64
35.36
35.52
35.52
+0.28%
7,916,333
0.61
Feb 09, 2026
35.30
35.56
35.22
35.42
35.42
+1.14%
8,456,906
0.65
Feb 06, 2026
35.10
35.30
34.90
35.02
35.02
-1.24%
13,824,810
1.07
Feb 05, 2026
35.10
35.54
35.02
35.46
35.46
+0.97%
10,367,710
0.81
Feb 04, 2026
34.76
35.30
34.64
35.12
35.12
+0.86%
13,240,300
1.04
Feb 03, 2026
35.20
35.50
34.82
34.82
34.82
-0.57%
11,508,590
0.91
Feb 02, 2026
35.92
35.92
34.76
35.02
35.02
-2.51%
23,512,240
1.89
Rows: