Link Real Estate Investment (HK:0823)
:0823
Want to see HK:0823 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
41.38
41.38
41.06
41.26
41.26
+0.29%
9,575,862
0.92
May 21, 2026
41.00
41.40
40.64
41.14
41.14
+0.59%
10,207,730
0.97
May 20, 2026
41.28
41.28
40.36
40.90
40.90
-1.06%
8,076,152
0.76
May 19, 2026
40.92
41.56
40.64
41.34
41.34
+0.88%
9,684,877
0.93
May 18, 2026
41.30
41.30
40.44
40.98
40.98
-1.63%
10,530,830
1.03
May 15, 2026
42.06
42.06
41.34
41.66
41.66
-0.71%
6,763,602
0.67
May 14, 2026
41.60
42.14
41.44
41.96
41.96
+1.30%
11,763,350
1.16
May 13, 2026
41.80
41.80
41.12
41.42
41.42
-0.48%
8,366,075
0.83
May 12, 2026
41.12
41.96
40.84
41.62
41.62
+1.07%
16,454,090
1.63
May 11, 2026
40.88
41.18
40.86
41.18
41.18
+0.34%
9,576,124
0.92
May 08, 2026
40.80
41.58
40.64
41.04
41.04
+0.10%
10,211,860
0.98
May 07, 2026
40.58
41.00
40.30
41.00
41.00
+1.54%
16,724,869
1.63
May 06, 2026
40.00
40.38
39.90
40.38
40.38
+1.00%
11,702,110
1.14
May 05, 2026
39.62
39.98
38.94
39.98
39.98
+0.91%
9,712,970
0.94
May 04, 2026
39.70
40.26
39.38
39.62
39.62
+1.07%
12,143,850
1.18
May 01, 2026
39.20
39.34
38.90
39.20
39.20
0.00%
0
0.00
Apr 30, 2026
39.30
39.34
38.90
39.20
39.20
-0.41%
9,595,392
0.90
Apr 29, 2026
39.16
39.54
39.06
39.36
39.36
+1.03%
11,463,200
1.06
Apr 28, 2026
38.60
39.12
38.60
38.96
38.96
+0.21%
7,747,502
0.71
Apr 27, 2026
38.80
38.94
38.44
38.88
38.88
+0.15%
5,438,803
0.49
Apr 24, 2026
38.60
38.86
38.36
38.82
38.82
-0.05%
4,728,099
0.42
Apr 23, 2026
39.04
39.18
38.50
38.84
38.84
-0.51%
6,789,978
0.60
Apr 22, 2026
38.54
39.08
38.06
39.04
39.04
+1.04%
10,078,390
0.89
Apr 21, 2026
38.60
38.78
38.26
38.64
38.64
+0.57%
5,766,371
0.51
Apr 20, 2026
38.58
38.66
38.14
38.42
38.42
-0.10%
6,866,135
0.60
Apr 17, 2026
38.40
38.56
38.14
38.46
38.46
-0.10%
6,672,736
0.58
Apr 16, 2026
38.50
38.68
38.32
38.50
38.50
-0.10%
8,729,291
0.76
Apr 15, 2026
38.94
38.94
38.44
38.54
38.54
+0.10%
5,601,223
0.48
Apr 14, 2026
38.38
38.58
38.08
38.50
38.50
+1.00%
10,313,600
0.88
Apr 13, 2026
38.18
38.34
37.70
38.12
38.12
-1.19%
9,849,398
0.84
Apr 10, 2026
38.00
38.58
37.98
38.58
38.58
+1.85%
16,406,000
1.39
Apr 09, 2026
37.80
38.58
37.62
37.88
37.88
+0.48%
17,359,301
1.48
Apr 08, 2026
36.98
37.80
36.98
37.70
37.70
+2.78%
15,263,050
1.31
Apr 07, 2026
36.70
36.94
36.34
36.68
36.68
0.00%
0
0.00
Apr 06, 2026
36.70
36.94
36.34
36.68
36.68
0.00%
0
0.00
Apr 03, 2026
36.70
36.94
36.34
36.68
36.68
0.00%
0
0.00
Apr 02, 2026
36.70
36.94
36.34
36.68
36.68
-0.05%
6,146,339
0.49
Apr 01, 2026
36.60
36.90
36.30
36.70
36.70
+1.89%
10,365,290
0.83
Mar 31, 2026
35.82
36.36
35.76
36.02
36.02
+0.50%
9,773,748
0.79
Mar 30, 2026
36.06
36.06
35.50
35.84
35.84
-0.99%
9,209,285
0.75
Mar 27, 2026
35.98
36.26
35.70
36.20
36.20
+0.61%
5,748,019
0.47
Mar 26, 2026
36.60
36.60
35.80
35.98
35.98
-1.69%
12,108,060
0.99
Mar 25, 2026
36.60
36.70
36.10
36.60
36.60
+0.88%
6,998,919
0.58
Mar 24, 2026
35.96
36.40
35.82
36.28
36.28
+2.31%
9,238,011
0.78
Mar 23, 2026
35.72
35.88
35.22
35.46
35.46
-2.15%
14,785,780
1.26
Mar 20, 2026
36.66
36.82
36.08
36.24
36.24
-1.15%
16,634,211
1.43
Mar 19, 2026
36.80
37.00
36.56
36.66
36.66
-1.61%
9,754,772
0.84
Mar 18, 2026
37.08
37.50
37.00
37.26
37.26
+0.76%
13,536,750
1.17
Mar 17, 2026
36.80
37.14
36.68
36.98
36.98
+0.71%
16,146,230
1.40
Mar 16, 2026
36.98
37.20
36.30
36.72
36.72
-0.70%
11,011,550
0.96
Rows: