Education
About Us
Working with TipRanks
Follow Us
Link Real Estate Investment (HK:0823)
:0823
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
35.70
36.50
35.70
36.36
36.36
+1.91%
19,992,580
1.66
Jan 27, 2026
35.74
35.96
35.54
35.68
35.68
-0.45%
12,374,110
1.03
Jan 26, 2026
35.48
36.20
35.40
35.84
35.84
+1.01%
12,062,210
1.02
Jan 23, 2026
35.50
35.54
35.30
35.48
35.48
+0.23%
7,795,514
0.65
Jan 22, 2026
35.06
35.54
35.06
35.40
35.40
+0.97%
9,916,760
0.84
Jan 21, 2026
35.16
35.34
34.82
35.06
35.06
-1.07%
9,751,006
0.83
Jan 20, 2026
35.20
35.56
35.16
35.44
35.44
+0.57%
11,859,870
1.01
Jan 19, 2026
34.88
35.28
34.76
35.24
35.24
+0.23%
13,169,010
1.13
Jan 16, 2026
34.98
35.24
34.90
35.16
35.16
+0.51%
17,502,439
1.53
Jan 15, 2026
34.76
35.08
34.64
34.98
34.98
+0.63%
13,544,470
1.19
Jan 14, 2026
34.78
34.94
34.52
34.76
34.76
-0.06%
11,502,290
1.01
Jan 13, 2026
34.68
35.10
34.68
34.78
34.78
+0.29%
14,742,110
1.32
Jan 12, 2026
34.60
34.74
34.40
34.68
34.68
+0.17%
13,902,060
1.25
Jan 09, 2026
34.36
34.66
34.34
34.62
34.62
+0.76%
11,580,880
1.05
Jan 08, 2026
34.58
34.80
34.26
34.36
34.36
-0.64%
14,642,540
1.34
Jan 07, 2026
34.24
34.70
34.24
34.58
34.58
+1.11%
9,955,277
0.91
Jan 06, 2026
34.64
34.70
34.18
34.20
34.20
-0.87%
20,320,650
1.90
Jan 05, 2026
35.30
35.42
34.50
34.50
34.50
-1.99%
16,000,700
1.52
Jan 02, 2026
34.96
35.22
34.82
35.20
35.20
+1.32%
6,945,795
0.67
Jan 01, 2026
34.74
34.74
34.72
34.74
34.74
0.00%
0
0.00
Dec 31, 2025
34.80
35.02
34.68
34.74
34.74
-0.17%
3,995,006
0.38
Dec 30, 2025
34.80
34.98
34.60
34.80
34.80
+0.06%
6,085,470
0.57
Dec 29, 2025
35.02
35.28
34.74
34.78
34.78
-0.69%
8,247,259
0.79
Dec 26, 2025
35.02
35.18
34.80
35.02
35.02
0.00%
0
0.00
Dec 25, 2025
35.02
35.18
34.80
35.02
35.02
0.00%
0
0.00
Dec 24, 2025
34.80
35.18
34.80
35.02
35.02
+0.86%
4,429,829
0.41
Dec 23, 2025
34.76
35.00
34.70
34.72
34.72
+0.12%
8,937,548
0.82
Dec 22, 2025
35.00
35.18
34.60
34.68
34.68
-0.86%
8,806,033
0.81
Dec 19, 2025
34.80
34.98
34.62
34.98
34.98
+1.16%
12,779,670
1.18
Dec 18, 2025
34.22
34.82
34.14
34.58
34.58
+0.93%
10,942,680
1.01
Dec 17, 2025
34.22
34.66
34.12
34.26
34.26
+0.18%
10,504,370
0.95
Dec 16, 2025
34.44
34.64
34.12
34.20
34.20
-0.87%
10,623,210
0.97
Dec 15, 2025
34.44
34.80
34.44
34.50
34.50
-0.81%
7,145,388
0.64
Dec 12, 2025
34.80
34.98
34.62
34.78
34.78
+1.05%
12,066,350
1.09
Dec 11, 2025
34.50
34.62
34.40
34.42
34.42
+0.53%
6,596,933
0.59
Dec 10, 2025
34.60
34.64
34.16
34.24
34.24
-1.10%
14,414,180
1.29
Dec 09, 2025
34.32
34.78
34.32
34.62
34.62
+0.87%
10,877,890
0.98
Dec 08, 2025
35.00
35.04
34.30
34.32
34.32
-1.94%
19,415,090
1.77
Dec 05, 2025
35.20
35.22
34.96
35.00
35.00
-0.79%
12,089,590
1.11
Dec 04, 2025
35.16
35.36
35.04
35.28
35.28
+0.46%
7,700,952
0.71
Dec 03, 2025
35.50
35.68
35.08
35.12
35.12
-1.62%
14,550,400
1.36
Dec 02, 2025
36.06
36.50
35.64
35.70
35.70
-0.31%
11,818,230
1.11
Dec 01, 2025
37.00
37.32
37.00
37.08
35.81
+0.54%
13,005,800
1.23
Nov 28, 2025
36.80
36.98
36.64
36.88
35.62
+0.49%
9,986,135
0.95
Nov 27, 2025
37.00
37.00
36.66
36.70
35.44
-0.81%
17,086,090
1.66
Nov 26, 2025
37.10
37.46
37.00
37.00
35.73
+0.60%
15,776,690
1.56
Nov 25, 2025
37.18
37.18
36.74
36.78
35.52
+0.49%
17,220,740
1.73
Nov 24, 2025
36.10
36.84
36.10
36.60
35.35
+1.95%
34,292,250
3.59
Nov 21, 2025
37.98
37.98
35.90
35.90
34.67
-7.47%
66,855,000
7.72
Nov 20, 2025
41.66
42.42
38.52
38.80
37.47
-6.42%
41,622,950
5.14
Rows: