Education
About Us
Working with TipRanks
Follow Us
Link Real Estate Investment (HK:0823)
:0823
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
34.76
35.00
34.70
34.72
34.72
+0.12%
8,937,548
0.79
Dec 22, 2025
35.00
35.18
34.60
34.68
34.68
-0.86%
8,806,033
0.76
Dec 19, 2025
34.80
34.98
34.62
34.98
34.98
+1.16%
12,779,670
1.11
Dec 18, 2025
34.22
34.82
34.14
34.58
34.58
+0.93%
10,942,680
0.94
Dec 17, 2025
34.22
34.66
34.12
34.26
34.26
+0.18%
10,504,370
0.91
Dec 16, 2025
34.44
34.64
34.12
34.20
34.20
-0.87%
10,623,210
0.91
Dec 15, 2025
34.44
34.80
34.44
34.50
34.50
-0.81%
7,145,388
0.61
Dec 12, 2025
34.80
34.98
34.62
34.78
34.78
+1.05%
12,066,350
1.04
Dec 11, 2025
34.50
34.62
34.40
34.42
34.42
+0.53%
6,596,933
0.57
Dec 10, 2025
34.60
34.64
34.16
34.24
34.24
-1.10%
14,414,180
1.25
Dec 09, 2025
34.32
34.78
34.32
34.62
34.62
+0.87%
10,877,890
0.95
Dec 08, 2025
35.00
35.04
34.30
34.32
34.32
-1.94%
19,415,090
1.72
Dec 05, 2025
35.20
35.22
34.96
35.00
35.00
-0.79%
12,089,590
1.08
Dec 04, 2025
35.16
35.36
35.04
35.28
35.28
+0.46%
7,700,952
0.69
Dec 03, 2025
35.50
35.68
35.08
35.12
35.12
-1.62%
14,550,400
1.31
Dec 02, 2025
36.06
36.50
35.64
35.70
35.70
-0.31%
11,818,230
1.08
Dec 01, 2025
37.00
37.32
37.00
37.08
35.81
+4.10%
13,005,800
1.20
Nov 28, 2025
36.80
36.98
36.64
36.88
35.62
+4.05%
9,986,135
0.93
Nov 27, 2025
37.00
37.00
36.66
36.70
35.44
+2.71%
17,086,090
1.61
Nov 26, 2025
37.10
37.46
37.00
37.00
35.73
+4.16%
15,776,690
1.50
Nov 25, 2025
37.18
37.18
36.74
36.78
35.52
+4.05%
17,220,740
1.66
Nov 24, 2025
36.10
36.84
36.10
36.60
35.35
+5.56%
34,292,250
3.45
Nov 21, 2025
37.98
37.98
35.90
35.90
34.67
-4.20%
66,855,000
7.46
Nov 20, 2025
41.66
42.42
38.52
38.80
37.47
-3.10%
41,622,950
4.94
Nov 19, 2025
41.82
41.90
41.42
41.46
40.04
+2.65%
6,861,809
0.80
Nov 18, 2025
41.86
42.00
41.62
41.82
40.39
+3.00%
7,517,856
0.87
Nov 17, 2025
42.28
42.48
41.84
42.04
40.60
+2.96%
8,011,083
0.91
Nov 14, 2025
41.90
42.32
41.84
42.28
40.83
+3.54%
8,337,422
0.92
Nov 13, 2025
42.00
42.28
41.68
42.28
40.83
+4.09%
9,327,935
1.03
Nov 12, 2025
41.66
42.36
41.60
42.06
40.62
+4.69%
14,807,300
1.66
Nov 11, 2025
41.48
41.60
41.28
41.60
40.18
+3.84%
6,458,658
0.73
Nov 10, 2025
41.60
41.76
41.34
41.48
40.06
+3.85%
5,456,662
0.61
Nov 07, 2025
41.26
41.54
41.12
41.36
39.94
+3.74%
6,644,034
0.74
Nov 06, 2025
40.92
41.34
40.92
41.28
39.87
+3.95%
7,299,089
0.82
Nov 05, 2025
40.78
41.20
40.34
41.12
39.71
+3.75%
10,609,580
1.20
Nov 04, 2025
41.24
41.44
40.86
41.04
39.64
+3.39%
7,995,402
0.91
Nov 03, 2025
40.50
41.10
40.50
41.10
39.69
+5.13%
6,870,595
0.77
Oct 31, 2025
41.12
41.18
40.48
40.48
39.09
+2.23%
8,298,878
0.94
Oct 30, 2025
42.04
42.20
40.78
41.00
39.60
+2.74%
12,502,900
1.43
Oct 28, 2025
40.70
41.46
40.70
41.32
39.91
+5.12%
11,336,360
1.31
Oct 27, 2025
40.76
40.86
40.56
40.70
39.31
+3.39%
5,713,016
0.66
Oct 24, 2025
40.60
40.76
40.40
40.76
39.37
+4.11%
6,253,929
0.72
Oct 23, 2025
40.44
40.60
40.20
40.54
39.15
+3.80%
6,351,123
0.73
Oct 22, 2025
40.62
40.90
40.40
40.44
39.06
+2.73%
7,148,544
0.82
Oct 21, 2025
40.88
40.94
40.54
40.76
39.37
+3.24%
5,604,187
0.64
Oct 20, 2025
40.50
40.88
40.34
40.88
39.48
+5.72%
7,703,071
0.88
Oct 17, 2025
40.50
40.58
39.92
40.04
38.67
+2.02%
11,636,740
1.34
Oct 16, 2025
40.80
40.94
40.30
40.64
39.25
+3.14%
5,972,911
0.68
Oct 15, 2025
40.34
40.80
40.34
40.80
39.40
+4.67%
8,530,777
0.98
Oct 14, 2025
40.62
40.74
40.26
40.36
38.98
+2.83%
7,862,399
0.90
Rows: