Tianneng Power International Limited (HK:0819)
:0819
Want to see HK:0819 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
6.10
6.15
6.03
6.07
6.07
-0.16%
4,806,000
0.48
May 20, 2026
6.08
6.12
6.01
6.08
6.08
-0.82%
10,148,980
1.02
May 19, 2026
6.11
6.21
6.07
6.13
6.13
+0.16%
7,836,000
0.80
May 18, 2026
6.20
6.20
6.00
6.12
6.12
-1.13%
11,814,000
1.23
May 15, 2026
6.20
6.30
6.11
6.19
6.19
-0.16%
7,842,000
0.83
May 14, 2026
6.34
6.35
6.12
6.20
6.20
-0.96%
7,642,000
0.82
May 13, 2026
6.39
6.39
6.21
6.26
6.26
-1.26%
11,852,200
1.28
May 12, 2026
6.46
6.49
6.31
6.34
6.34
-1.09%
5,884,225
0.64
May 11, 2026
6.30
6.49
6.23
6.41
6.41
+2.40%
13,032,000
1.43
May 08, 2026
6.23
6.30
6.17
6.26
6.26
+0.48%
8,952,000
0.99
May 07, 2026
6.23
6.33
6.19
6.23
6.23
+0.97%
16,314,000
1.85
May 06, 2026
6.11
6.26
6.02
6.17
6.17
-7.77%
23,666,000
2.78
May 05, 2026
6.45
6.73
6.40
6.69
6.69
+3.88%
8,095,700
0.96
May 04, 2026
5.80
6.52
5.80
6.44
6.44
+12.20%
17,670,699
2.14
May 01, 2026
5.74
6.80
5.73
5.74
5.74
0.00%
0
0.00
Apr 30, 2026
6.71
6.80
5.73
5.74
5.74
-27.25%
120,186,000
18.16
Apr 29, 2026
7.39
7.89
7.39
7.89
7.89
+6.77%
7,914,000
1.20
Apr 28, 2026
7.46
7.50
7.35
7.39
7.39
-1.60%
6,289,900
0.95
Apr 27, 2026
7.79
7.79
7.47
7.51
7.51
-3.59%
6,722,000
1.02
Apr 24, 2026
7.82
7.86
7.61
7.79
7.79
-0.64%
12,136,000
1.87
Apr 23, 2026
8.05
8.07
7.77
7.84
7.84
-2.61%
7,316,000
1.13
Apr 22, 2026
8.10
8.17
7.98
8.05
8.05
-0.49%
5,472,000
0.84
Apr 21, 2026
8.07
8.10
7.96
8.09
8.09
+0.25%
3,708,000
0.57
Apr 20, 2026
8.06
8.18
7.92
8.07
8.07
+0.12%
5,582,000
0.86
Apr 17, 2026
8.03
8.12
7.92
8.06
8.06
+0.50%
4,849,200
0.75
Apr 16, 2026
7.93
8.10
7.83
8.02
8.02
+1.52%
6,464,000
1.00
Apr 15, 2026
8.12
8.14
7.85
7.90
7.90
-1.13%
5,184,000
0.80
Apr 14, 2026
8.11
8.24
7.89
7.99
7.99
-1.48%
9,698,000
1.51
Apr 13, 2026
8.26
8.35
8.04
8.11
8.11
-1.46%
9,876,000
1.54
Apr 10, 2026
7.87
8.32
7.87
8.23
8.23
+4.57%
16,721,961
2.68
Apr 09, 2026
7.86
8.01
7.74
7.87
7.87
0.00%
8,572,695
1.37
Apr 08, 2026
7.49
7.90
7.49
7.87
7.87
+5.64%
15,113,590
2.44
Apr 07, 2026
7.46
7.56
7.33
7.45
7.45
0.00%
0
0.00
Apr 06, 2026
7.46
7.56
7.33
7.45
7.45
0.00%
0
0.00
Apr 03, 2026
7.46
7.56
7.33
7.45
7.45
0.00%
0
0.00
Apr 02, 2026
7.46
7.56
7.33
7.45
7.45
+0.27%
10,099,790
1.54
Apr 01, 2026
7.52
7.52
7.32
7.43
7.43
+0.68%
9,546,000
1.49
Mar 31, 2026
7.39
7.61
7.24
7.38
7.38
-0.14%
11,284,000
1.80
Mar 30, 2026
7.33
7.66
7.29
7.39
7.39
+1.09%
10,863,000
1.77
Mar 27, 2026
7.34
7.44
7.25
7.31
7.31
-0.41%
6,750,550
1.11
Mar 26, 2026
7.60
7.61
7.27
7.34
7.34
-3.42%
9,293,789
1.55
Mar 25, 2026
6.88
7.69
6.88
7.60
7.60
+10.47%
23,278,250
4.10
Mar 24, 2026
6.82
6.94
6.67
6.88
6.88
+1.47%
6,874,000
1.22
Mar 23, 2026
6.68
6.96
6.61
6.78
6.78
-0.29%
14,813,650
2.73
Mar 20, 2026
6.69
6.89
6.67
6.80
6.80
+1.80%
5,423,677
1.01
Mar 19, 2026
6.85
6.85
6.65
6.68
6.68
-3.33%
4,848,000
0.91
Mar 18, 2026
6.96
6.97
6.82
6.91
6.91
-0.43%
3,527,549
0.65
Mar 17, 2026
7.01
7.13
6.92
6.94
6.94
-0.86%
3,162,000
0.59
Mar 16, 2026
7.10
7.12
6.91
7.00
7.00
-1.27%
4,710,000
0.87
Mar 13, 2026
7.02
7.23
7.02
7.09
7.09
+1.00%
7,083,579
1.32
Rows: