Education
About Us
Working with TipRanks
Follow Us
Tianneng Power International Limited (HK:0819)
:0819
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.69
6.89
6.67
6.80
6.80
+1.80%
5,423,677
1.01
Mar 19, 2026
6.85
6.85
6.65
6.68
6.68
-3.33%
4,848,000
0.91
Mar 18, 2026
6.96
6.97
6.82
6.91
6.91
-0.43%
3,527,549
0.65
Mar 17, 2026
7.01
7.13
6.92
6.94
6.94
-0.86%
3,162,000
0.59
Mar 16, 2026
7.10
7.12
6.91
7.00
7.00
-1.27%
4,710,000
0.87
Mar 13, 2026
7.02
7.23
7.02
7.09
7.09
+1.00%
7,083,579
1.32
Mar 12, 2026
7.00
7.04
6.90
7.02
7.02
0.00%
3,970,000
0.74
Mar 11, 2026
6.84
7.07
6.84
7.02
7.02
+2.63%
5,432,000
1.01
Mar 10, 2026
6.75
6.88
6.75
6.84
6.84
+2.24%
5,620,000
1.05
Mar 09, 2026
6.68
6.70
6.55
6.69
6.69
-1.62%
5,546,600
1.04
Mar 06, 2026
6.70
6.84
6.67
6.80
6.80
+1.49%
5,550,400
1.05
Mar 05, 2026
6.77
6.85
6.68
6.70
6.70
0.00%
5,110,395
0.96
Mar 04, 2026
6.82
6.82
6.54
6.70
6.70
-1.76%
11,885,090
2.29
Mar 03, 2026
7.18
7.21
6.79
6.82
6.82
-4.62%
15,698,280
3.13
Mar 02, 2026
7.40
7.40
7.07
7.15
7.15
-4.16%
12,174,000
2.50
Feb 27, 2026
7.54
7.66
7.40
7.46
7.46
-0.53%
8,336,000
1.74
Feb 26, 2026
7.77
7.78
7.49
7.50
7.50
-2.98%
6,384,000
1.35
Feb 25, 2026
7.82
7.95
7.62
7.73
7.73
-1.28%
5,085,991
1.08
Feb 24, 2026
7.65
8.04
7.65
7.83
7.83
0.00%
7,864,010
1.66
Feb 23, 2026
7.61
7.85
7.61
7.83
7.83
+3.30%
1,138,000
0.23
Feb 20, 2026
7.53
7.64
7.44
7.58
7.58
+0.26%
1,112,000
0.22
Feb 19, 2026
7.56
7.73
7.53
7.56
7.56
0.00%
0
0.00
Feb 18, 2026
7.56
7.73
7.53
7.56
7.56
0.00%
0
0.00
Feb 17, 2026
7.56
7.73
7.53
7.56
7.56
0.00%
0
0.00
Feb 16, 2026
7.73
7.73
7.53
7.56
7.56
-2.20%
562,000
0.10
Feb 13, 2026
7.79
7.88
7.65
7.73
7.73
-1.28%
4,359,306
0.74
Feb 12, 2026
7.59
7.86
7.59
7.83
7.83
+3.03%
6,338,000
1.06
Feb 11, 2026
7.60
7.71
7.59
7.67
7.67
+0.92%
4,204,900
0.70
Feb 10, 2026
7.48
7.60
7.44
7.60
7.60
+1.88%
4,084,000
0.67
Feb 09, 2026
7.50
7.57
7.42
7.46
7.46
+0.54%
3,691,339
0.60
Feb 06, 2026
7.38
7.48
7.34
7.42
7.42
-0.80%
2,703,000
0.43
Feb 05, 2026
7.39
7.49
7.27
7.48
7.48
+1.22%
4,910,169
0.77
Feb 04, 2026
7.41
7.46
7.34
7.39
7.39
0.00%
4,542,000
0.71
Feb 03, 2026
7.14
7.44
7.17
7.39
7.39
+3.79%
8,886,000
1.39
Feb 02, 2026
7.29
7.36
7.04
7.12
7.12
-2.47%
8,622,000
1.34
Jan 30, 2026
7.52
7.52
7.29
7.30
7.30
-2.67%
6,792,000
1.00
Jan 29, 2026
7.59
7.59
7.44
7.50
7.50
-0.53%
6,382,000
0.94
Jan 28, 2026
7.39
7.65
7.39
7.54
7.54
+2.59%
7,070,000
1.04
Jan 27, 2026
7.50
7.50
7.27
7.35
7.35
-1.34%
4,796,000
0.70
Jan 26, 2026
7.66
7.70
7.42
7.45
7.45
-2.87%
5,666,000
0.83
Jan 23, 2026
7.44
7.69
7.44
7.67
7.67
+2.40%
8,894,111
1.33
Jan 22, 2026
7.40
7.60
7.40
7.49
7.49
+1.49%
4,122,000
0.61
Jan 21, 2026
7.24
7.38
7.23
7.38
7.38
+1.51%
4,248,000
0.63
Jan 20, 2026
7.28
7.34
7.23
7.27
7.27
-0.27%
4,105,246
0.59
Jan 19, 2026
7.46
7.49
7.23
7.29
7.29
-2.15%
4,872,000
0.69
Jan 16, 2026
7.51
7.63
7.42
7.45
7.45
0.00%
5,907,200
0.83
Jan 15, 2026
7.33
7.48
7.29
7.45
7.45
+1.64%
5,228,000
0.72
Jan 14, 2026
7.34
7.46
7.26
7.33
7.33
-0.68%
9,711,000
1.31
Jan 13, 2026
7.32
7.51
7.25
7.38
7.38
+1.37%
6,156,991
0.79
Jan 12, 2026
7.41
7.57
7.22
7.28
7.28
-1.49%
10,456,000
1.32
Rows: