Education
About Us
Working with TipRanks
Follow Us
Tianneng Power International Limited (HK:0819)
:0819
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
7.15
7.24
7.07
7.10
7.10
-0.56%
3,222,000
0.32
Dec 22, 2025
7.26
7.31
7.11
7.14
7.14
-1.24%
3,268,000
0.32
Dec 19, 2025
7.14
7.24
7.11
7.23
7.23
+1.83%
3,301,000
0.32
Dec 18, 2025
7.16
7.16
7.07
7.10
7.10
-1.11%
2,714,000
0.26
Dec 17, 2025
7.16
7.18
7.07
7.18
7.18
+1.56%
2,698,140
0.25
Dec 16, 2025
7.29
7.29
7.01
7.07
7.07
-2.88%
6,178,000
0.57
Dec 15, 2025
7.34
7.36
7.25
7.28
7.28
-0.68%
3,472,000
0.32
Dec 12, 2025
7.27
7.40
7.26
7.33
7.33
+0.96%
3,906,000
0.35
Dec 11, 2025
7.36
7.44
7.24
7.26
7.26
-1.36%
5,202,000
0.47
Dec 10, 2025
7.44
7.44
7.27
7.36
7.36
-0.27%
3,714,000
0.32
Dec 09, 2025
7.55
7.57
7.32
7.38
7.38
-2.64%
6,883,786
0.59
Dec 08, 2025
7.60
7.69
7.58
7.58
7.58
-0.39%
4,187,572
0.34
Dec 05, 2025
7.55
7.66
7.49
7.61
7.61
+0.26%
3,706,000
0.30
Dec 04, 2025
7.54
7.61
7.48
7.59
7.59
+0.66%
2,896,000
0.23
Dec 03, 2025
7.72
7.72
7.52
7.54
7.54
-2.46%
6,583,000
0.51
Dec 02, 2025
7.71
7.76
7.61
7.73
7.73
+0.26%
4,596,000
0.35
Dec 01, 2025
7.66
7.79
7.63
7.71
7.71
+0.65%
4,802,247
0.34
Nov 28, 2025
7.61
7.69
7.61
7.66
7.66
-0.13%
3,114,000
0.22
Nov 27, 2025
7.69
7.78
7.62
7.67
7.67
-0.13%
3,093,000
0.22
Nov 26, 2025
7.70
7.73
7.63
7.68
7.68
+0.39%
3,257,582
0.22
Nov 25, 2025
7.63
7.76
7.62
7.65
7.65
+1.32%
3,672,000
0.25
Nov 24, 2025
7.64
7.64
7.49
7.55
7.55
+0.40%
8,797,714
0.61
Nov 21, 2025
7.68
7.68
7.42
7.52
7.52
-3.59%
13,464,390
0.94
Nov 20, 2025
7.85
7.97
7.73
7.80
7.80
-0.26%
6,870,000
0.47
Nov 19, 2025
8.08
8.19
7.70
7.82
7.82
-2.74%
13,484,000
0.93
Nov 18, 2025
8.40
8.40
7.98
8.04
8.04
-4.85%
13,332,500
0.91
Nov 17, 2025
8.31
8.45
8.27
8.45
8.45
+1.56%
6,480,000
0.44
Nov 14, 2025
8.50
8.58
8.31
8.32
8.32
-3.14%
8,898,000
0.60
Nov 13, 2025
8.23
8.69
8.20
8.59
8.59
+5.01%
16,090,000
1.10
Nov 12, 2025
8.44
8.47
8.09
8.18
8.18
-3.08%
13,222,280
0.92
Nov 11, 2025
8.57
8.75
8.43
8.44
8.44
-1.97%
7,348,000
0.51
Nov 10, 2025
8.48
8.76
8.45
8.61
8.61
+1.53%
9,966,000
0.69
Nov 07, 2025
8.50
8.56
8.36
8.48
8.48
-0.93%
8,098,000
0.57
Nov 06, 2025
8.60
8.66
8.50
8.56
8.56
+0.47%
5,298,000
0.37
Nov 05, 2025
8.21
8.60
8.12
8.52
8.52
+1.67%
13,436,000
0.95
Nov 04, 2025
8.41
8.55
8.33
8.38
8.38
-1.53%
5,271,000
0.37
Nov 03, 2025
8.80
8.80
8.20
8.51
8.51
-1.28%
8,862,600
0.63
Oct 31, 2025
8.64
8.99
8.55
8.62
8.62
-0.58%
12,747,780
0.89
Oct 30, 2025
8.83
8.94
8.62
8.67
8.67
+3.21%
30,154,000
2.15
Oct 28, 2025
8.50
8.51
8.27
8.40
8.40
-0.94%
6,426,000
0.46
Oct 27, 2025
8.42
8.56
8.42
8.48
8.48
+1.44%
6,938,582
0.49
Oct 24, 2025
8.34
8.49
8.33
8.36
8.36
+0.84%
4,214,000
0.30
Oct 23, 2025
8.24
8.30
8.01
8.29
8.29
+0.61%
4,990,000
0.35
Oct 22, 2025
8.40
8.40
8.16
8.24
8.24
-1.44%
3,405,290
0.24
Oct 21, 2025
8.40
8.47
8.26
8.36
8.36
+1.33%
4,938,000
0.34
Oct 20, 2025
8.23
8.35
8.17
8.25
8.25
+1.60%
7,735,140
0.53
Oct 17, 2025
8.70
8.70
8.06
8.12
8.12
-5.36%
16,606,301
1.16
Oct 16, 2025
8.83
8.87
8.50
8.58
8.58
-2.61%
10,266,500
0.72
Oct 15, 2025
8.74
8.96
8.53
8.81
8.81
+2.20%
11,029,000
0.78
Oct 14, 2025
9.00
9.21
8.52
8.62
8.62
-3.04%
15,606,000
1.11
Rows: