Education
About Us
Working with TipRanks
Follow Us
Tianneng Power International Limited (HK:0819)
:0819
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
7.29
7.36
7.04
7.12
7.12
-2.47%
8,622,000
1.34
Jan 30, 2026
7.52
7.52
7.29
7.30
7.30
-2.67%
6,792,000
1.00
Jan 29, 2026
7.59
7.59
7.44
7.50
7.50
-0.53%
6,382,000
0.94
Jan 28, 2026
7.39
7.65
7.39
7.54
7.54
+2.59%
7,070,000
1.04
Jan 27, 2026
7.50
7.50
7.27
7.35
7.35
-1.34%
4,796,000
0.70
Jan 26, 2026
7.66
7.70
7.42
7.45
7.45
-2.87%
5,666,000
0.83
Jan 23, 2026
7.44
7.69
7.44
7.67
7.67
+2.40%
8,894,111
1.33
Jan 22, 2026
7.40
7.60
7.40
7.49
7.49
+1.49%
4,122,000
0.61
Jan 21, 2026
7.24
7.38
7.23
7.38
7.38
+1.51%
4,248,000
0.63
Jan 20, 2026
7.28
7.34
7.23
7.27
7.27
-0.27%
4,105,246
0.59
Jan 19, 2026
7.46
7.49
7.23
7.29
7.29
-2.15%
4,872,000
0.69
Jan 16, 2026
7.51
7.63
7.42
7.45
7.45
0.00%
5,907,200
0.83
Jan 15, 2026
7.33
7.48
7.29
7.45
7.45
+1.64%
5,228,000
0.72
Jan 14, 2026
7.34
7.46
7.26
7.33
7.33
-0.68%
9,711,000
1.31
Jan 13, 2026
7.32
7.51
7.25
7.38
7.38
+1.37%
6,156,991
0.79
Jan 12, 2026
7.41
7.57
7.22
7.28
7.28
-1.49%
10,456,000
1.32
Jan 09, 2026
7.22
7.55
7.19
7.39
7.39
+2.35%
10,239,000
1.32
Jan 08, 2026
7.12
7.27
7.01
7.22
7.22
+1.98%
8,764,000
1.14
Jan 07, 2026
7.15
7.24
7.05
7.08
7.08
-1.26%
4,812,927
0.63
Jan 06, 2026
7.02
7.20
7.02
7.17
7.17
+2.58%
8,076,000
1.06
Jan 05, 2026
7.09
7.18
6.95
6.99
6.99
-2.10%
10,772,000
1.35
Jan 02, 2026
7.09
7.17
6.98
7.14
7.14
+0.71%
1,298,582
0.14
Dec 31, 2025
7.17
7.17
7.07
7.09
7.09
-0.70%
1,512,000
0.16
Dec 30, 2025
7.07
7.18
7.03
7.14
7.14
+1.13%
3,268,280
0.34
Dec 29, 2025
7.12
7.32
7.04
7.06
7.06
-0.14%
4,833,000
0.49
Dec 24, 2025
7.13
7.14
7.05
7.07
7.07
-0.42%
1,829,376
0.18
Dec 23, 2025
7.15
7.24
7.07
7.10
7.10
-0.56%
3,222,000
0.32
Dec 22, 2025
7.26
7.31
7.11
7.14
7.14
-1.24%
3,268,000
0.32
Dec 19, 2025
7.14
7.24
7.11
7.23
7.23
+1.83%
3,301,000
0.32
Dec 18, 2025
7.16
7.16
7.07
7.10
7.10
-1.11%
2,714,000
0.26
Dec 17, 2025
7.16
7.18
7.07
7.18
7.18
+1.56%
2,698,140
0.25
Dec 16, 2025
7.29
7.29
7.01
7.07
7.07
-2.88%
6,178,000
0.57
Dec 15, 2025
7.34
7.36
7.25
7.28
7.28
-0.68%
3,472,000
0.32
Dec 12, 2025
7.27
7.40
7.26
7.33
7.33
+0.96%
3,906,000
0.35
Dec 11, 2025
7.36
7.44
7.24
7.26
7.26
-1.36%
5,202,000
0.47
Dec 10, 2025
7.44
7.44
7.27
7.36
7.36
-0.27%
3,714,000
0.32
Dec 09, 2025
7.55
7.57
7.32
7.38
7.38
-2.64%
6,883,786
0.59
Dec 08, 2025
7.60
7.69
7.58
7.58
7.58
-0.39%
4,187,572
0.34
Dec 05, 2025
7.55
7.66
7.49
7.61
7.61
+0.26%
3,706,000
0.30
Dec 04, 2025
7.54
7.61
7.48
7.59
7.59
+0.66%
2,896,000
0.23
Dec 03, 2025
7.72
7.72
7.52
7.54
7.54
-2.46%
6,583,000
0.51
Dec 02, 2025
7.71
7.76
7.61
7.73
7.73
+0.26%
4,596,000
0.35
Dec 01, 2025
7.66
7.79
7.63
7.71
7.71
+0.65%
4,802,247
0.34
Nov 28, 2025
7.61
7.69
7.61
7.66
7.66
-0.13%
3,114,000
0.22
Nov 27, 2025
7.69
7.78
7.62
7.67
7.67
-0.13%
3,093,000
0.22
Nov 26, 2025
7.70
7.73
7.63
7.68
7.68
+0.39%
3,257,582
0.22
Nov 25, 2025
7.63
7.76
7.62
7.65
7.65
+1.32%
3,672,000
0.25
Nov 24, 2025
7.64
7.64
7.49
7.55
7.55
+0.40%
8,797,714
0.61
Nov 21, 2025
7.68
7.68
7.42
7.52
7.52
-3.59%
13,464,390
0.94
Nov 20, 2025
7.85
7.97
7.73
7.80
7.80
-0.26%
6,870,000
0.47
Rows: