tiprankstipranks
Hi Sun Technology (China) Limited (HK:0818)
:0818
Hong Kong Market
0818
Hi Sun Technology (China) Limited
RESEARCH TOOLSreports

Hi Sun Technology (China) Limited (0818) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
498,000
0.48
Apr 09, 2026
0.43
0.43
0.43
0.43
0.43
-4.49%
348,000
0.34
Apr 08, 2026
0.43
0.45
0.42
0.45
0.45
+3.49%
828,000
0.80
Apr 07, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
0
0.00
Apr 06, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.42
0.43
0.42
0.43
0.43
+1.18%
75,000
0.07
Apr 01, 2026
0.42
0.43
0.41
0.43
0.43
+2.41%
678,000
0.60
Mar 31, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
585,928
0.51
Mar 30, 2026
0.42
0.42
0.41
0.42
0.42
-1.19%
432,000
0.37
Mar 27, 2026
0.43
0.43
0.42
0.42
0.42
-3.45%
867,000
0.67
Mar 26, 2026
0.43
0.44
0.42
0.44
0.44
+2.35%
759,000
0.57
Mar 25, 2026
0.43
0.44
0.42
0.43
0.43
-1.16%
942,000
0.70
Mar 24, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
1,092,000
0.79
Mar 23, 2026
0.43
0.44
0.42
0.43
0.43
-1.15%
2,313,000
1.66
Mar 20, 2026
0.44
0.44
0.43
0.44
0.44
-2.25%
2,619,000
1.92
Mar 19, 2026
0.43
0.45
0.43
0.45
0.45
+2.30%
2,315,000
1.71
Mar 18, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
690,000
0.51
Mar 17, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
429,000
0.32
Mar 16, 2026
0.45
0.45
0.44
0.44
0.44
-3.33%
1,752,000
1.31
Mar 13, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
42,000
0.03
Mar 12, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
243,000
0.18
Mar 11, 2026
0.46
0.46
0.45
0.46
0.46
-1.09%
792,000
0.57
Mar 10, 2026
0.47
0.48
0.46
0.46
0.46
0.00%
699,000
0.51
Mar 09, 2026
0.46
0.46
0.45
0.46
0.46
-2.13%
1,722,000
1.26
Mar 06, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
255,000
0.18
Mar 05, 2026
0.47
0.47
0.46
0.47
0.47
+2.17%
396,000
0.28
Mar 04, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
426,000
0.30
Mar 03, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
1,743,000
1.22
Mar 02, 2026
0.46
0.47
0.45
0.47
0.47
-1.05%
1,281,000
0.91
Feb 27, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
1,380,000
0.98
Feb 26, 2026
0.48
0.48
0.47
0.48
0.48
-1.04%
1,332,000
0.96
Feb 25, 2026
0.48
0.48
0.48
0.48
0.48
+1.05%
1,803,000
1.32
Feb 24, 2026
0.49
0.49
0.48
0.48
0.48
-3.06%
3,468,000
2.60
Feb 23, 2026
0.49
0.50
0.49
0.49
0.49
0.00%
1,098,000
0.79
Feb 20, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
909,000
0.65
Feb 19, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 18, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 17, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 16, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
432,000
0.29
Feb 13, 2026
0.51
0.51
0.50
0.50
0.50
-3.85%
1,674,000
1.12
Feb 12, 2026
0.50
0.52
0.50
0.52
0.52
+1.96%
1,938,000
1.25
Feb 11, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
792,000
0.50
Feb 10, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
363,000
0.23
Feb 09, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
660,000
0.41
Feb 06, 2026
0.50
0.52
0.50
0.51
0.51
+3.03%
2,292,000
1.42
Feb 05, 2026
0.50
0.50
0.49
0.50
0.50
-1.00%
483,000
0.29
Feb 04, 2026
0.50
0.51
0.50
0.50
0.50
-1.96%
326,000
0.19
Feb 03, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
753,000
0.45
Feb 02, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
1,602,000
0.95
Rows:
50