Education
About Us
Working with TipRanks
Follow Us
Hi Sun Technology (China) Limited (HK:0818)
:0818
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.48
0.49
0.48
0.48
0.48
-1.04%
1,680,000
0.47
Dec 22, 2025
0.49
0.49
0.48
0.48
0.48
-1.03%
3,420,000
0.96
Dec 19, 2025
0.48
0.50
0.47
0.49
0.48
+1.04%
2,965,000
0.83
Dec 18, 2025
0.49
0.49
0.48
0.48
0.48
-1.03%
777,000
0.22
Dec 17, 2025
0.49
0.49
0.48
0.49
0.48
+1.04%
1,590,000
0.45
Dec 16, 2025
0.49
0.50
0.48
0.48
0.48
-3.03%
501,000
0.14
Dec 15, 2025
0.50
0.50
0.50
0.50
0.50
-1.00%
867,000
0.24
Dec 12, 2025
0.48
0.50
0.48
0.50
0.50
+3.09%
681,000
0.19
Dec 11, 2025
0.49
0.49
0.48
0.49
0.48
-1.02%
1,407,000
0.39
Dec 10, 2025
0.49
0.49
0.48
0.49
0.49
0.00%
732,000
0.20
Dec 09, 2025
0.49
0.49
0.48
0.49
0.49
+1.03%
1,494,000
0.41
Dec 08, 2025
0.49
0.49
0.49
0.49
0.48
+1.04%
579,000
0.16
Dec 05, 2025
0.49
0.49
0.48
0.48
0.48
-2.04%
1,203,000
0.33
Dec 04, 2025
0.49
0.50
0.48
0.49
0.49
+2.08%
1,203,000
0.33
Dec 03, 2025
0.49
0.49
0.48
0.48
0.48
-2.04%
1,194,000
0.33
Dec 02, 2025
0.49
0.49
0.48
0.49
0.49
0.00%
2,841,000
0.78
Dec 01, 2025
0.50
0.50
0.49
0.49
0.49
-1.01%
1,326,000
0.36
Nov 28, 2025
0.50
0.50
0.50
0.50
0.50
-1.00%
360,000
0.10
Nov 27, 2025
0.50
0.51
0.50
0.50
0.50
+1.01%
1,104,000
0.30
Nov 26, 2025
0.51
0.51
0.50
0.50
0.50
-1.00%
381,000
0.10
Nov 25, 2025
0.51
0.51
0.50
0.50
0.50
+1.01%
366,000
0.10
Nov 24, 2025
0.50
0.50
0.50
0.50
0.50
-1.00%
1,038,000
0.27
Nov 21, 2025
0.51
0.51
0.49
0.50
0.50
-3.85%
4,584,000
1.20
Nov 20, 2025
0.54
0.54
0.51
0.52
0.52
-1.89%
1,635,000
0.42
Nov 19, 2025
0.52
0.53
0.51
0.53
0.53
+3.92%
2,838,000
0.72
Nov 18, 2025
0.52
0.52
0.50
0.51
0.51
-1.92%
2,466,000
0.62
Nov 17, 2025
0.53
0.53
0.52
0.52
0.52
-1.89%
651,000
0.16
Nov 14, 2025
0.53
0.53
0.52
0.53
0.53
0.00%
1,230,000
0.31
Nov 13, 2025
0.52
0.53
0.52
0.53
0.53
+1.92%
1,320,000
0.33
Nov 12, 2025
0.54
0.55
0.52
0.52
0.52
-3.70%
5,265,000
1.34
Nov 11, 2025
0.54
0.55
0.53
0.54
0.54
-1.82%
2,235,000
0.57
Nov 10, 2025
0.54
0.55
0.53
0.55
0.55
0.00%
987,000
0.25
Nov 07, 2025
0.53
0.56
0.53
0.55
0.55
0.00%
3,258,000
0.84
Nov 06, 2025
0.54
0.56
0.54
0.55
0.55
0.00%
1,560,000
0.40
Nov 05, 2025
0.55
0.56
0.53
0.55
0.55
-1.79%
2,142,000
0.55
Nov 04, 2025
0.58
0.58
0.55
0.56
0.56
-5.08%
2,877,000
0.74
Nov 03, 2025
0.59
0.59
0.57
0.59
0.59
0.00%
876,000
0.22
Oct 31, 2025
0.57
0.59
0.57
0.59
0.59
+1.72%
1,593,000
0.40
Oct 30, 2025
0.59
0.62
0.58
0.58
0.58
-3.33%
2,676,000
0.67
Oct 28, 2025
0.59
0.60
0.58
0.60
0.60
0.00%
1,431,000
0.36
Oct 27, 2025
0.59
0.60
0.57
0.60
0.60
+3.45%
6,039,000
1.55
Oct 24, 2025
0.58
0.64
0.58
0.58
0.58
0.00%
19,188,000
5.30
Oct 23, 2025
0.59
0.59
0.56
0.58
0.58
-3.33%
5,445,000
1.53
Oct 22, 2025
0.63
0.64
0.60
0.60
0.60
-6.25%
2,925,000
0.83
Oct 21, 2025
0.64
0.65
0.62
0.64
0.64
+1.59%
2,748,000
0.77
Oct 20, 2025
0.61
0.64
0.60
0.63
0.63
+6.78%
5,037,000
1.42
Oct 17, 2025
0.67
0.67
0.59
0.59
0.59
-9.23%
9,648,000
2.79
Oct 16, 2025
0.66
0.67
0.61
0.65
0.65
-1.52%
13,059,000
3.94
Oct 15, 2025
0.57
0.73
0.55
0.66
0.66
+17.86%
49,050,000
18.80
Oct 14, 2025
0.53
0.58
0.53
0.56
0.56
+3.70%
16,200,000
6.72
Rows: