tiprankstipranks
Hi Sun Technology (China) Limited (HK:0818)
:0818
Hong Kong Market
0818
Hi Sun Technology (China) Limited
RESEARCH TOOLSreports
Want to see HK:0818 full AI Analyst Report?

Hi Sun Technology (China) Limited (0818) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
147,000
0.16
May 18, 2026
0.42
0.43
0.42
0.42
0.42
-1.18%
732,000
0.80
May 15, 2026
0.44
0.45
0.42
0.43
0.43
-2.30%
1,011,000
1.12
May 14, 2026
0.45
0.45
0.44
0.44
0.44
-2.25%
480,000
0.53
May 13, 2026
0.43
0.46
0.43
0.45
0.45
+4.71%
1,134,000
1.25
May 12, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
471,000
0.50
May 11, 2026
0.43
0.44
0.43
0.43
0.43
-2.30%
1,002,000
1.08
May 08, 2026
0.43
0.44
0.43
0.44
0.44
+1.16%
561,000
0.61
May 07, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
1,689,000
1.86
May 06, 2026
0.43
0.44
0.42
0.43
0.43
+1.18%
1,167,000
1.26
May 05, 2026
0.44
0.44
0.43
0.43
0.43
-2.30%
411,000
0.44
May 04, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
May 01, 2026
0.44
0.46
0.43
0.44
0.44
0.00%
0
0.00
Apr 30, 2026
0.44
0.46
0.43
0.44
0.44
+1.16%
2,625,000
2.82
Apr 29, 2026
0.45
0.45
0.43
0.43
0.43
+2.38%
963,000
1.00
Apr 28, 2026
0.45
0.45
0.42
0.42
0.42
-5.62%
1,002,000
1.03
Apr 27, 2026
0.41
0.46
0.41
0.45
0.45
+9.88%
4,485,000
4.86
Apr 24, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
75,000
0.08
Apr 23, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
1,197,000
1.24
Apr 22, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
189,000
0.19
Apr 21, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
462,000
0.48
Apr 20, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
1,107,000
1.15
Apr 17, 2026
0.42
0.42
0.41
0.41
0.41
-2.41%
513,000
0.53
Apr 16, 2026
0.42
0.42
0.41
0.42
0.42
+1.22%
717,000
0.72
Apr 15, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
291,000
0.29
Apr 14, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
744,000
0.74
Apr 13, 2026
0.42
0.42
0.41
0.41
0.41
-3.53%
741,000
0.73
Apr 10, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
498,000
0.48
Apr 09, 2026
0.43
0.43
0.43
0.43
0.43
-4.49%
348,000
0.34
Apr 08, 2026
0.43
0.45
0.42
0.45
0.45
+3.49%
828,000
0.80
Apr 07, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
0
0.00
Apr 06, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.42
0.43
0.42
0.43
0.43
+1.18%
75,000
0.07
Apr 01, 2026
0.42
0.43
0.41
0.43
0.43
+2.41%
678,000
0.60
Mar 31, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
585,928
0.51
Mar 30, 2026
0.42
0.42
0.41
0.42
0.42
-1.19%
432,000
0.37
Mar 27, 2026
0.43
0.43
0.42
0.42
0.42
-3.45%
867,000
0.67
Mar 26, 2026
0.43
0.44
0.42
0.44
0.44
+2.35%
759,000
0.57
Mar 25, 2026
0.43
0.44
0.42
0.43
0.43
-1.16%
942,000
0.70
Mar 24, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
1,092,000
0.79
Mar 23, 2026
0.43
0.44
0.42
0.43
0.43
-1.15%
2,313,000
1.66
Mar 20, 2026
0.44
0.44
0.43
0.44
0.44
-2.25%
2,619,000
1.92
Mar 19, 2026
0.43
0.45
0.43
0.45
0.45
+2.30%
2,315,000
1.71
Mar 18, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
690,000
0.51
Mar 17, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
429,000
0.32
Mar 16, 2026
0.45
0.45
0.44
0.44
0.44
-3.33%
1,752,000
1.31
Mar 13, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
42,000
0.03
Mar 12, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
243,000
0.18
Mar 11, 2026
0.46
0.46
0.45
0.46
0.46
-1.09%
792,000
0.57
Rows:
50