Education
About Us
Working with TipRanks
Follow Us
China Jinmao Holdings Group Limited (HK:0817)
:0817
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.20
1.26
1.20
1.23
1.23
+1.65%
47,113,113
1.56
Dec 18, 2025
1.20
1.22
1.20
1.21
1.21
-0.82%
10,924,980
0.36
Dec 17, 2025
1.21
1.23
1.19
1.22
1.22
+0.83%
15,880,250
0.51
Dec 16, 2025
1.21
1.23
1.19
1.21
1.21
-0.82%
24,576,301
0.78
Dec 15, 2025
1.23
1.24
1.21
1.22
1.22
-0.81%
19,404,131
0.61
Dec 12, 2025
1.28
1.28
1.22
1.23
1.23
-1.60%
33,218,000
1.05
Dec 11, 2025
1.27
1.28
1.23
1.25
1.25
-1.57%
17,529,609
0.55
Dec 10, 2025
1.18
1.29
1.18
1.27
1.27
+8.55%
123,844,000
3.91
Dec 09, 2025
1.38
1.38
1.16
1.17
1.17
-14.60%
196,620,188
6.77
Dec 08, 2025
1.41
1.45
1.36
1.37
1.37
-3.52%
16,229,700
0.56
Dec 05, 2025
1.38
1.42
1.36
1.42
1.42
+2.16%
25,567,289
0.87
Dec 04, 2025
1.39
1.41
1.38
1.39
1.39
+0.72%
15,613,960
0.53
Dec 03, 2025
1.37
1.40
1.36
1.38
1.38
+0.73%
22,317,189
0.75
Dec 02, 2025
1.37
1.39
1.35
1.37
1.37
0.00%
16,512,570
0.55
Dec 01, 2025
1.40
1.41
1.36
1.37
1.37
-0.72%
24,895,391
0.81
Nov 28, 2025
1.40
1.40
1.35
1.38
1.38
-0.72%
25,867,590
0.83
Nov 27, 2025
1.41
1.45
1.39
1.39
1.39
-2.80%
35,918,688
1.10
Nov 26, 2025
1.43
1.46
1.41
1.43
1.43
+0.70%
20,000,000
0.60
Nov 25, 2025
1.44
1.45
1.41
1.42
1.42
-1.39%
31,891,801
0.94
Nov 24, 2025
1.47
1.49
1.43
1.44
1.44
-1.37%
32,254,000
0.94
Nov 21, 2025
1.47
1.49
1.44
1.46
1.46
-0.68%
36,790,840
1.08
Nov 20, 2025
1.43
1.50
1.41
1.47
1.47
+2.80%
55,473,551
1.64
Nov 19, 2025
1.43
1.46
1.39
1.43
1.43
+0.70%
18,184,760
0.54
Nov 18, 2025
1.45
1.48
1.42
1.42
1.42
-3.40%
33,854,559
1.00
Nov 17, 2025
1.44
1.47
1.43
1.47
1.47
+2.08%
26,348,000
0.76
Nov 14, 2025
1.41
1.46
1.40
1.44
1.44
0.00%
20,166,000
0.57
Nov 13, 2025
1.41
1.45
1.41
1.44
1.44
+1.41%
11,485,360
0.32
Nov 12, 2025
1.41
1.43
1.40
1.42
1.42
+1.43%
16,000,490
0.45
Nov 11, 2025
1.41
1.43
1.38
1.40
1.40
-0.71%
27,918,850
0.78
Nov 10, 2025
1.35
1.41
1.34
1.41
1.41
+4.44%
27,406,900
0.76
Nov 07, 2025
1.35
1.37
1.34
1.35
1.35
-0.74%
19,425,689
0.53
Nov 06, 2025
1.36
1.37
1.34
1.36
1.36
0.00%
11,118,340
0.30
Nov 05, 2025
1.35
1.37
1.30
1.36
1.36
+1.49%
33,114,359
0.90
Nov 04, 2025
1.37
1.39
1.33
1.34
1.34
-1.47%
27,477,359
0.73
Nov 03, 2025
1.35
1.38
1.35
1.36
1.36
+1.49%
18,698,631
0.45
Oct 31, 2025
1.38
1.39
1.34
1.34
1.34
-2.19%
15,791,180
0.36
Oct 30, 2025
1.43
1.44
1.37
1.37
1.37
-4.20%
40,232,461
0.89
Oct 28, 2025
1.47
1.47
1.42
1.43
1.43
-2.05%
13,002,600
0.28
Oct 27, 2025
1.45
1.47
1.43
1.46
1.46
+1.39%
23,076,359
0.49
Oct 24, 2025
1.44
1.45
1.42
1.44
1.44
0.00%
8,494,034
0.18
Oct 23, 2025
1.44
1.45
1.41
1.44
1.44
0.00%
20,063,279
0.42
Oct 22, 2025
1.44
1.45
1.42
1.44
1.44
0.00%
10,962,970
0.23
Oct 21, 2025
1.42
1.46
1.42
1.44
1.44
+1.41%
14,664,230
0.29
Oct 20, 2025
1.40
1.43
1.38
1.42
1.42
+2.90%
19,671,391
0.39
Oct 17, 2025
1.39
1.42
1.37
1.38
1.38
-1.43%
27,358,000
0.54
Oct 16, 2025
1.43
1.43
1.39
1.40
1.40
-1.41%
16,446,980
0.32
Oct 15, 2025
1.42
1.43
1.40
1.42
1.42
+2.16%
25,296,000
0.49
Oct 14, 2025
1.43
1.47
1.39
1.39
1.39
-1.42%
27,406,350
0.52
Oct 13, 2025
1.42
1.42
1.38
1.41
1.41
-2.76%
36,498,848
0.69
Oct 10, 2025
1.44
1.48
1.43
1.45
1.45
-0.68%
30,157,350
0.56
Rows: