China Jinmao Holdings Group Limited (HK:0817)
:0817
Want to see HK:0817 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.75
1.75
1.70
1.73
1.73
-1.70%
35,479,859
0.81
May 19, 2026
1.70
1.76
1.70
1.76
1.76
+2.33%
54,603,633
1.27
May 18, 2026
1.85
1.85
1.69
1.72
1.72
-7.53%
181,532,094
4.54
May 15, 2026
1.92
1.93
1.83
1.86
1.86
-3.13%
57,376,980
1.47
May 14, 2026
1.91
1.97
1.87
1.92
1.92
-0.52%
42,322,633
1.10
May 13, 2026
1.95
1.96
1.88
1.93
1.93
-0.52%
63,170,422
1.67
May 12, 2026
2.02
2.04
1.92
1.94
1.94
-3.00%
106,738,602
2.90
May 11, 2026
1.92
2.02
1.89
2.00
2.00
+3.63%
142,357,297
3.97
May 08, 2026
1.86
1.93
1.85
1.93
1.93
+2.66%
93,181,727
2.65
May 07, 2026
1.81
1.90
1.78
1.88
1.88
+3.87%
104,869,602
3.03
May 06, 2026
1.68
1.83
1.68
1.81
1.81
+7.74%
115,927,602
3.45
May 05, 2026
1.69
1.70
1.66
1.68
1.68
0.00%
6,783,523
0.20
May 04, 2026
1.69
1.72
1.66
1.68
1.68
+1.20%
10,104,180
0.28
May 01, 2026
1.66
1.70
1.63
1.66
1.66
0.00%
0
0.00
Apr 30, 2026
1.64
1.70
1.63
1.66
1.66
-0.60%
62,026,000
1.64
Apr 29, 2026
1.50
1.68
1.50
1.67
1.67
+11.33%
74,935,555
1.96
Apr 28, 2026
1.52
1.54
1.49
1.50
1.50
-1.32%
19,954,000
0.48
Apr 27, 2026
1.58
1.58
1.50
1.52
1.52
-3.18%
55,444,000
1.27
Apr 24, 2026
1.54
1.58
1.54
1.57
1.57
+1.29%
23,581,779
0.54
Apr 23, 2026
1.59
1.59
1.54
1.55
1.55
-3.13%
34,538,000
0.76
Apr 22, 2026
1.63
1.63
1.56
1.60
1.60
-1.84%
28,022,000
0.62
Apr 21, 2026
1.56
1.64
1.55
1.63
1.63
+4.49%
66,225,250
1.47
Apr 20, 2026
1.55
1.58
1.53
1.56
1.56
+0.65%
24,481,320
0.54
Apr 17, 2026
1.55
1.59
1.52
1.55
1.55
0.00%
35,098,367
0.78
Apr 16, 2026
1.56
1.58
1.53
1.55
1.55
-1.27%
29,868,410
0.67
Apr 15, 2026
1.53
1.57
1.50
1.57
1.57
+3.97%
61,290,160
1.39
Apr 14, 2026
1.43
1.51
1.42
1.51
1.51
+7.09%
52,041,594
1.19
Apr 13, 2026
1.40
1.44
1.38
1.41
1.41
+0.71%
37,717,969
0.87
Apr 10, 2026
1.38
1.42
1.37
1.40
1.40
+2.19%
46,842,000
1.08
Apr 09, 2026
1.39
1.39
1.36
1.37
1.37
-0.72%
19,184,000
0.44
Apr 08, 2026
1.35
1.42
1.35
1.38
1.38
+3.76%
33,002,000
0.75
Apr 07, 2026
1.33
1.34
1.30
1.33
1.33
0.00%
0
0.00
Apr 06, 2026
1.33
1.34
1.30
1.33
1.33
0.00%
0
0.00
Apr 03, 2026
1.33
1.34
1.30
1.33
1.33
0.00%
0
0.00
Apr 02, 2026
1.33
1.34
1.30
1.33
1.33
+0.76%
35,794,000
0.77
Apr 01, 2026
1.32
1.34
1.30
1.32
1.32
+2.33%
17,596,000
0.38
Mar 31, 2026
1.33
1.36
1.29
1.29
1.29
-2.27%
35,746,641
0.77
Mar 30, 2026
1.32
1.34
1.31
1.32
1.32
-1.49%
30,936,020
0.67
Mar 27, 2026
1.32
1.36
1.32
1.34
1.34
+0.75%
44,936,000
0.97
Mar 26, 2026
1.41
1.41
1.32
1.33
1.33
-4.32%
55,987,301
1.22
Mar 25, 2026
1.36
1.42
1.36
1.39
1.39
+3.73%
49,826,000
1.10
Mar 24, 2026
1.35
1.37
1.32
1.34
1.34
+0.75%
31,694,900
0.70
Mar 23, 2026
1.34
1.36
1.31
1.33
1.33
-1.48%
46,125,461
1.02
Mar 20, 2026
1.36
1.39
1.35
1.35
1.35
0.00%
27,859,859
0.62
Mar 19, 2026
1.39
1.40
1.34
1.35
1.35
-4.26%
64,236,000
1.46
Mar 18, 2026
1.46
1.47
1.40
1.41
1.41
-2.76%
43,811,121
1.00
Mar 17, 2026
1.48
1.52
1.45
1.45
1.45
-1.36%
45,142,449
1.04
Mar 16, 2026
1.43
1.52
1.43
1.47
1.47
+2.08%
24,987,891
0.58
Mar 13, 2026
1.47
1.52
1.44
1.44
1.44
-2.70%
22,190,131
0.51
Mar 12, 2026
1.48
1.52
1.47
1.48
1.48
-1.33%
18,338,000
0.41
Rows: