China Jinmao Holdings Group Limited (HK:0817)
:0817
Want to see HK:0817 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
1.58
1.58
1.50
1.52
1.52
-3.18%
55,444,000
1.27
Apr 24, 2026
1.54
1.58
1.54
1.57
1.57
+1.29%
23,581,779
0.54
Apr 23, 2026
1.59
1.59
1.54
1.55
1.55
-3.13%
34,538,000
0.76
Apr 22, 2026
1.63
1.63
1.56
1.60
1.60
-1.84%
28,022,000
0.62
Apr 21, 2026
1.56
1.64
1.55
1.63
1.63
+4.49%
66,225,250
1.47
Apr 20, 2026
1.55
1.58
1.53
1.56
1.56
+0.65%
24,481,320
0.54
Apr 17, 2026
1.55
1.59
1.52
1.55
1.55
0.00%
35,098,367
0.78
Apr 16, 2026
1.56
1.58
1.53
1.55
1.55
-1.27%
29,868,410
0.67
Apr 15, 2026
1.53
1.57
1.50
1.57
1.57
+3.97%
61,290,160
1.39
Apr 14, 2026
1.43
1.51
1.42
1.51
1.51
+7.09%
52,041,594
1.19
Apr 13, 2026
1.40
1.44
1.38
1.41
1.41
+0.71%
37,717,969
0.87
Apr 10, 2026
1.38
1.42
1.37
1.40
1.40
+2.19%
46,842,000
1.08
Apr 09, 2026
1.39
1.39
1.36
1.37
1.37
-0.72%
19,184,000
0.44
Apr 08, 2026
1.35
1.42
1.35
1.38
1.38
+3.76%
33,002,000
0.75
Apr 07, 2026
1.33
1.34
1.30
1.33
1.33
0.00%
0
0.00
Apr 06, 2026
1.33
1.34
1.30
1.33
1.33
0.00%
0
0.00
Apr 03, 2026
1.33
1.34
1.30
1.33
1.33
0.00%
0
0.00
Apr 02, 2026
1.33
1.34
1.30
1.33
1.33
+0.76%
35,794,000
0.77
Apr 01, 2026
1.32
1.34
1.30
1.32
1.32
+2.33%
17,596,000
0.38
Mar 31, 2026
1.33
1.36
1.29
1.29
1.29
-2.27%
35,746,641
0.77
Mar 30, 2026
1.32
1.34
1.31
1.32
1.32
-1.49%
30,936,020
0.67
Mar 27, 2026
1.32
1.36
1.32
1.34
1.34
+0.75%
44,936,000
0.97
Mar 26, 2026
1.41
1.41
1.32
1.33
1.33
-4.32%
55,987,301
1.22
Mar 25, 2026
1.36
1.42
1.36
1.39
1.39
+3.73%
49,826,000
1.10
Mar 24, 2026
1.35
1.37
1.32
1.34
1.34
+0.75%
31,694,900
0.70
Mar 23, 2026
1.34
1.36
1.31
1.33
1.33
-1.48%
46,125,461
1.02
Mar 20, 2026
1.36
1.39
1.35
1.35
1.35
0.00%
27,859,859
0.62
Mar 19, 2026
1.39
1.40
1.34
1.35
1.35
-4.26%
64,236,000
1.46
Mar 18, 2026
1.46
1.47
1.40
1.41
1.41
-2.76%
43,811,121
1.00
Mar 17, 2026
1.48
1.52
1.45
1.45
1.45
-1.36%
45,142,449
1.04
Mar 16, 2026
1.43
1.52
1.43
1.47
1.47
+2.08%
24,987,891
0.58
Mar 13, 2026
1.47
1.52
1.44
1.44
1.44
-2.70%
22,190,131
0.51
Mar 12, 2026
1.48
1.52
1.47
1.48
1.48
-1.33%
18,338,000
0.41
Mar 11, 2026
1.48
1.51
1.47
1.50
1.50
+2.04%
27,420,109
0.57
Mar 10, 2026
1.48
1.49
1.45
1.47
1.47
+1.38%
22,570,000
0.47
Mar 09, 2026
1.40
1.47
1.36
1.45
1.45
0.00%
38,186,000
0.81
Mar 06, 2026
1.44
1.46
1.44
1.45
1.45
+0.69%
26,442,740
0.56
Mar 05, 2026
1.51
1.52
1.42
1.44
1.44
-3.36%
49,700,770
1.06
Mar 04, 2026
1.48
1.49
1.44
1.49
1.49
+0.68%
33,424,121
0.72
Mar 03, 2026
1.55
1.57
1.47
1.48
1.48
-4.52%
51,621,473
1.12
Mar 02, 2026
1.58
1.58
1.53
1.55
1.55
-2.52%
46,842,000
1.02
Feb 27, 2026
1.57
1.61
1.54
1.59
1.59
+1.27%
26,694,301
0.58
Feb 26, 2026
1.66
1.68
1.56
1.57
1.57
-4.27%
61,348,754
1.36
Feb 25, 2026
1.62
1.70
1.62
1.64
1.64
+1.86%
46,749,102
1.04
Feb 24, 2026
1.66
1.67
1.60
1.61
1.61
-3.01%
29,889,000
0.66
Feb 23, 2026
1.62
1.67
1.62
1.66
1.66
+1.84%
6,496,024
0.14
Feb 20, 2026
1.63
1.65
1.59
1.63
1.63
-1.81%
12,052,040
0.26
Feb 19, 2026
1.66
1.70
1.64
1.66
1.66
0.00%
0
0.00
Feb 18, 2026
1.66
1.70
1.64
1.66
1.66
0.00%
0
0.00
Feb 17, 2026
1.66
1.70
1.64
1.66
1.66
0.00%
0
0.00
Rows: