Education
About Us
Working with TipRanks
Follow Us
China Jinmao Holdings Group Limited (HK:0817)
:0817
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.71
1.77
1.69
1.73
1.73
-0.57%
107,145,203
2.71
Jan 29, 2026
1.69
1.82
1.66
1.74
1.74
+2.96%
215,724,297
5.94
Jan 28, 2026
1.52
1.70
1.52
1.69
1.69
+11.92%
206,696,297
6.19
Jan 27, 2026
1.50
1.53
1.47
1.51
1.51
+0.67%
42,673,449
1.30
Jan 26, 2026
1.43
1.52
1.41
1.50
1.50
+5.63%
103,443,508
3.28
Jan 23, 2026
1.40
1.43
1.38
1.42
1.42
+0.71%
38,752,059
1.25
Jan 22, 2026
1.36
1.42
1.35
1.41
1.41
+3.68%
47,967,152
1.57
Jan 21, 2026
1.35
1.37
1.34
1.36
1.36
+0.74%
26,603,080
0.87
Jan 20, 2026
1.32
1.36
1.32
1.35
1.35
+2.27%
18,921,240
0.62
Jan 19, 2026
1.31
1.37
1.29
1.32
1.32
+0.76%
25,282,000
0.83
Jan 16, 2026
1.33
1.33
1.30
1.31
1.31
-0.76%
18,896,289
0.62
Jan 15, 2026
1.31
1.34
1.29
1.32
1.32
+1.54%
22,142,920
0.72
Jan 14, 2026
1.29
1.31
1.27
1.30
1.30
+1.56%
28,202,000
0.92
Jan 13, 2026
1.30
1.32
1.26
1.28
1.28
-1.54%
47,543,840
1.56
Jan 12, 2026
1.33
1.33
1.28
1.30
1.30
-1.52%
42,250,000
1.38
Jan 09, 2026
1.34
1.36
1.30
1.32
1.32
-2.22%
27,420,000
0.90
Jan 08, 2026
1.34
1.36
1.30
1.35
1.35
+0.75%
21,181,180
0.70
Jan 07, 2026
1.38
1.39
1.32
1.34
1.34
-2.90%
29,042,520
0.97
Jan 06, 2026
1.32
1.39
1.31
1.38
1.38
+5.34%
76,811,750
2.65
Jan 05, 2026
1.23
1.34
1.21
1.31
1.31
+6.50%
88,736,258
3.15
Jan 02, 2026
1.21
1.23
1.19
1.23
1.23
+1.65%
7,344,528
0.26
Dec 31, 2025
1.19
1.24
1.18
1.21
1.21
+1.68%
47,603,207
1.68
Dec 30, 2025
1.21
1.22
1.18
1.19
1.19
-0.83%
21,128,000
0.75
Dec 29, 2025
1.21
1.23
1.18
1.20
1.20
-0.83%
50,265,078
1.80
Dec 24, 2025
1.21
1.23
1.20
1.21
1.21
-0.82%
11,272,140
0.40
Dec 23, 2025
1.22
1.24
1.21
1.22
1.22
-0.81%
14,252,000
0.49
Dec 22, 2025
1.23
1.25
1.22
1.23
1.23
0.00%
15,272,250
0.51
Dec 19, 2025
1.20
1.26
1.20
1.23
1.23
+1.65%
47,113,113
1.56
Dec 18, 2025
1.20
1.22
1.20
1.21
1.21
-0.82%
10,924,980
0.36
Dec 17, 2025
1.21
1.23
1.19
1.22
1.22
+0.83%
15,880,250
0.51
Dec 16, 2025
1.21
1.23
1.19
1.21
1.21
-0.82%
24,576,301
0.78
Dec 15, 2025
1.23
1.24
1.21
1.22
1.22
-0.81%
19,404,131
0.61
Dec 12, 2025
1.28
1.28
1.22
1.23
1.23
-1.60%
33,218,000
1.05
Dec 11, 2025
1.27
1.28
1.23
1.25
1.25
-1.57%
17,529,609
0.55
Dec 10, 2025
1.18
1.29
1.18
1.27
1.27
+8.55%
123,844,000
3.91
Dec 09, 2025
1.38
1.38
1.16
1.17
1.17
-14.60%
196,620,188
6.77
Dec 08, 2025
1.41
1.45
1.36
1.37
1.37
-3.52%
16,229,700
0.56
Dec 05, 2025
1.38
1.42
1.36
1.42
1.42
+2.16%
25,567,289
0.87
Dec 04, 2025
1.39
1.41
1.38
1.39
1.39
+0.72%
15,613,960
0.53
Dec 03, 2025
1.37
1.40
1.36
1.38
1.38
+0.73%
22,317,189
0.75
Dec 02, 2025
1.37
1.39
1.35
1.37
1.37
0.00%
16,512,570
0.55
Dec 01, 2025
1.40
1.41
1.36
1.37
1.37
-0.72%
24,895,391
0.81
Nov 28, 2025
1.40
1.40
1.35
1.38
1.38
-0.72%
25,867,590
0.83
Nov 27, 2025
1.41
1.45
1.39
1.39
1.39
-2.80%
35,918,688
1.10
Nov 26, 2025
1.43
1.46
1.41
1.43
1.43
+0.70%
20,000,000
0.60
Nov 25, 2025
1.44
1.45
1.41
1.42
1.42
-1.39%
31,891,801
0.94
Nov 24, 2025
1.47
1.49
1.43
1.44
1.44
-1.37%
32,254,000
0.94
Nov 21, 2025
1.47
1.49
1.44
1.46
1.46
-0.68%
36,790,840
1.08
Nov 20, 2025
1.43
1.50
1.41
1.47
1.47
+2.80%
55,473,551
1.64
Nov 19, 2025
1.43
1.46
1.39
1.43
1.43
+0.70%
18,184,760
0.54
Rows: