Education
About Us
Working with TipRanks
Follow Us
China Jinmao Holdings Group Limited (HK:0817)
:0817
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.36
1.39
1.35
1.35
1.35
0.00%
27,859,859
0.62
Mar 19, 2026
1.39
1.40
1.34
1.35
1.35
-4.26%
64,236,000
1.46
Mar 18, 2026
1.46
1.47
1.40
1.41
1.41
-2.76%
43,811,121
1.00
Mar 17, 2026
1.48
1.52
1.45
1.45
1.45
-1.36%
45,142,449
1.04
Mar 16, 2026
1.43
1.52
1.43
1.47
1.47
+2.08%
24,987,891
0.58
Mar 13, 2026
1.47
1.52
1.44
1.44
1.44
-2.70%
22,190,131
0.51
Mar 12, 2026
1.48
1.52
1.47
1.48
1.48
-1.33%
18,338,000
0.41
Mar 11, 2026
1.48
1.51
1.47
1.50
1.50
+2.04%
27,420,109
0.57
Mar 10, 2026
1.48
1.49
1.45
1.47
1.47
+1.38%
22,570,000
0.47
Mar 09, 2026
1.40
1.47
1.36
1.45
1.45
0.00%
38,186,000
0.81
Mar 06, 2026
1.44
1.46
1.44
1.45
1.45
+0.69%
26,442,740
0.56
Mar 05, 2026
1.51
1.52
1.42
1.44
1.44
-3.36%
49,700,770
1.06
Mar 04, 2026
1.48
1.49
1.44
1.49
1.49
+0.68%
33,424,121
0.72
Mar 03, 2026
1.55
1.57
1.47
1.48
1.48
-4.52%
51,621,473
1.12
Mar 02, 2026
1.58
1.58
1.53
1.55
1.55
-2.52%
46,842,000
1.02
Feb 27, 2026
1.57
1.61
1.54
1.59
1.59
+1.27%
26,694,301
0.58
Feb 26, 2026
1.66
1.68
1.56
1.57
1.57
-4.27%
61,348,754
1.36
Feb 25, 2026
1.62
1.70
1.62
1.64
1.64
+1.86%
46,749,102
1.04
Feb 24, 2026
1.66
1.67
1.60
1.61
1.61
-3.01%
29,889,000
0.66
Feb 23, 2026
1.62
1.67
1.62
1.66
1.66
+1.84%
6,496,024
0.14
Feb 20, 2026
1.63
1.65
1.59
1.63
1.63
-1.81%
12,052,040
0.26
Feb 19, 2026
1.66
1.70
1.64
1.66
1.66
0.00%
0
0.00
Feb 18, 2026
1.66
1.70
1.64
1.66
1.66
0.00%
0
0.00
Feb 17, 2026
1.66
1.70
1.64
1.66
1.66
0.00%
0
0.00
Feb 16, 2026
1.69
1.70
1.64
1.66
1.66
-1.78%
3,420,000
0.07
Feb 13, 2026
1.68
1.71
1.67
1.69
1.69
-0.59%
17,084,090
0.36
Feb 12, 2026
1.67
1.71
1.64
1.70
1.70
+3.03%
49,426,207
1.05
Feb 11, 2026
1.65
1.67
1.59
1.66
1.66
+0.61%
76,544,781
1.65
Feb 10, 2026
1.67
1.68
1.62
1.65
1.65
-1.79%
55,187,281
1.20
Feb 09, 2026
1.74
1.79
1.67
1.68
1.68
-2.89%
70,421,320
1.56
Feb 06, 2026
1.74
1.75
1.70
1.73
1.73
-1.70%
46,595,352
1.05
Feb 05, 2026
1.79
1.79
1.72
1.76
1.76
-1.68%
44,533,281
1.00
Feb 04, 2026
1.69
1.80
1.68
1.79
1.79
+5.92%
109,688,398
2.55
Feb 03, 2026
1.68
1.75
1.64
1.69
1.69
+3.05%
59,054,000
1.39
Feb 02, 2026
1.70
1.70
1.58
1.64
1.64
-5.20%
128,862,000
3.17
Jan 30, 2026
1.71
1.77
1.69
1.73
1.73
-0.57%
107,145,203
2.71
Jan 29, 2026
1.69
1.82
1.66
1.74
1.74
+2.96%
215,724,297
5.94
Jan 28, 2026
1.52
1.70
1.52
1.69
1.69
+11.92%
206,696,297
6.19
Jan 27, 2026
1.50
1.53
1.47
1.51
1.51
+0.67%
42,673,449
1.30
Jan 26, 2026
1.43
1.52
1.41
1.50
1.50
+5.63%
103,443,508
3.28
Jan 23, 2026
1.40
1.43
1.38
1.42
1.42
+0.71%
38,752,059
1.25
Jan 22, 2026
1.36
1.42
1.35
1.41
1.41
+3.68%
47,967,152
1.57
Jan 21, 2026
1.35
1.37
1.34
1.36
1.36
+0.74%
26,603,080
0.87
Jan 20, 2026
1.32
1.36
1.32
1.35
1.35
+2.27%
18,921,240
0.62
Jan 19, 2026
1.31
1.37
1.29
1.32
1.32
+0.76%
25,282,000
0.83
Jan 16, 2026
1.33
1.33
1.30
1.31
1.31
-0.76%
18,896,289
0.62
Jan 15, 2026
1.31
1.34
1.29
1.32
1.32
+1.54%
22,142,920
0.72
Jan 14, 2026
1.29
1.31
1.27
1.30
1.30
+1.56%
28,202,000
0.92
Jan 13, 2026
1.30
1.32
1.26
1.28
1.28
-1.54%
47,543,840
1.56
Jan 12, 2026
1.33
1.33
1.28
1.30
1.30
-1.52%
42,250,000
1.38
Rows: