China Silver Group Ltd. (HK:0815)
:0815
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
0.48
0.49
0.48
0.49
0.49
+1.04%
6,180,000
0.13
Apr 13, 2026
0.48
0.48
0.47
0.48
0.48
+1.05%
4,240,000
0.09
Apr 10, 2026
0.48
0.49
0.48
0.48
0.48
0.00%
7,384,000
0.15
Apr 09, 2026
0.50
0.50
0.48
0.48
0.48
-5.00%
19,534,000
0.39
Apr 08, 2026
0.50
0.51
0.50
0.50
0.50
+5.26%
17,071,000
0.34
Apr 07, 2026
0.50
0.50
0.47
0.48
0.48
0.00%
0
0.00
Apr 06, 2026
0.50
0.50
0.47
0.48
0.48
0.00%
0
0.00
Apr 03, 2026
0.50
0.50
0.47
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.50
0.50
0.47
0.48
0.48
-4.04%
15,202,000
0.28
Apr 01, 2026
0.49
0.50
0.48
0.50
0.50
+5.32%
22,672,000
0.41
Mar 31, 2026
0.47
0.47
0.46
0.47
0.47
+3.30%
12,390,000
0.23
Mar 30, 2026
0.47
0.47
0.45
0.46
0.46
-2.15%
6,310,000
0.11
Mar 27, 2026
0.45
0.47
0.45
0.47
0.47
+4.49%
9,634,000
0.17
Mar 26, 2026
0.48
0.49
0.45
0.45
0.45
-7.29%
21,738,000
0.37
Mar 25, 2026
0.47
0.49
0.47
0.48
0.48
+5.49%
28,974,000
0.50
Mar 24, 2026
0.45
0.46
0.44
0.46
0.46
+3.41%
25,380,000
0.43
Mar 23, 2026
0.47
0.47
0.43
0.44
0.44
-8.33%
55,650,000
0.95
Mar 20, 2026
0.48
0.50
0.47
0.48
0.48
+1.05%
19,948,000
0.34
Mar 19, 2026
0.48
0.50
0.48
0.48
0.48
-3.06%
41,734,000
0.71
Mar 18, 2026
0.50
0.50
0.48
0.49
0.49
-2.00%
21,220,000
0.36
Mar 17, 2026
0.50
0.51
0.50
0.50
0.50
-1.96%
22,831,000
0.39
Mar 16, 2026
0.52
0.52
0.50
0.51
0.51
-1.92%
29,098,000
0.49
Mar 13, 2026
0.53
0.54
0.52
0.52
0.52
-1.89%
11,604,000
0.19
Mar 12, 2026
0.55
0.55
0.53
0.53
0.53
-3.64%
16,276,000
0.27
Mar 11, 2026
0.56
0.57
0.54
0.55
0.55
0.00%
17,486,000
0.29
Mar 10, 2026
0.53
0.56
0.53
0.55
0.55
+3.77%
19,312,000
0.31
Mar 09, 2026
0.56
0.57
0.52
0.53
0.53
-7.02%
50,932,422
0.83
Mar 06, 2026
0.58
0.58
0.56
0.57
0.57
-1.72%
15,110,000
0.24
Mar 05, 2026
0.58
0.59
0.57
0.58
0.58
+1.75%
12,828,000
0.20
Mar 04, 2026
0.60
0.60
0.57
0.57
0.57
-5.00%
33,888,000
0.54
Mar 03, 2026
0.64
0.64
0.60
0.60
0.60
-7.69%
33,675,969
0.52
Mar 02, 2026
0.65
0.66
0.63
0.65
0.65
+3.17%
43,848,000
0.67
Feb 27, 2026
0.63
0.65
0.62
0.63
0.63
+1.61%
21,824,000
0.33
Feb 26, 2026
0.65
0.65
0.62
0.62
0.62
-4.62%
20,000,740
0.31
Feb 25, 2026
0.64
0.65
0.63
0.65
0.65
+1.56%
22,134,000
0.34
Feb 24, 2026
0.65
0.66
0.63
0.64
0.64
-1.54%
10,470,000
0.16
Feb 23, 2026
0.63
0.65
0.63
0.65
0.65
+6.56%
25,886,199
0.39
Feb 20, 2026
0.63
0.64
0.61
0.61
0.61
-1.61%
18,548,000
0.28
Feb 19, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
0
0.00
Feb 18, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
0
0.00
Feb 17, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
0
0.00
Feb 16, 2026
0.61
0.63
0.61
0.62
0.62
0.00%
12,508,000
0.18
Feb 13, 2026
0.61
0.63
0.60
0.62
0.62
-1.59%
26,868,000
0.39
Feb 12, 2026
0.65
0.65
0.63
0.63
0.63
0.00%
16,852,000
0.24
Feb 11, 2026
0.63
0.65
0.63
0.65
0.65
+3.17%
17,638,000
0.25
Feb 10, 2026
0.65
0.65
0.63
0.63
0.63
-1.56%
11,650,100
0.16
Feb 09, 2026
0.64
0.65
0.63
0.64
0.64
+4.92%
19,476,000
0.27
Feb 06, 2026
0.60
0.63
0.59
0.61
0.61
-3.17%
33,224,000
0.47
Feb 05, 2026
0.67
0.67
0.62
0.63
0.63
-5.97%
58,392,000
0.83
Feb 04, 2026
0.70
0.70
0.66
0.67
0.67
-1.47%
34,816,602
0.50
Rows: