Education
About Us
Working with TipRanks
Follow Us
Shimao Property Holdings Limited (HK:0813)
:0813
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.21
0.21
0.20
0.20
0.20
-3.37%
33,093,000
0.77
Dec 12, 2025
0.21
0.23
0.21
0.21
0.21
+0.48%
60,610,969
1.40
Dec 11, 2025
0.22
0.22
0.21
0.21
0.21
-4.17%
29,697,789
0.65
Dec 10, 2025
0.20
0.23
0.20
0.22
0.22
+6.40%
99,130,445
1.99
Dec 09, 2025
0.21
0.21
0.20
0.20
0.20
-4.69%
29,315,609
0.58
Dec 08, 2025
0.21
0.22
0.21
0.21
0.21
+0.47%
34,569,000
0.68
Dec 05, 2025
0.21
0.21
0.20
0.21
0.21
+0.95%
34,011,609
0.67
Dec 04, 2025
0.21
0.22
0.21
0.21
0.21
+0.48%
34,498,238
0.66
Dec 03, 2025
0.22
0.22
0.21
0.21
0.21
-3.24%
21,583,500
0.41
Dec 02, 2025
0.22
0.22
0.20
0.22
0.22
0.00%
72,380,852
1.39
Dec 01, 2025
0.23
0.23
0.22
0.22
0.22
-5.68%
52,513,680
1.01
Nov 28, 2025
0.23
0.23
0.22
0.23
0.23
-2.14%
74,444,000
1.43
Nov 27, 2025
0.25
0.25
0.23
0.23
0.23
-6.40%
64,783,000
1.25
Nov 26, 2025
0.26
0.26
0.25
0.25
0.25
-3.85%
78,930,062
1.52
Nov 25, 2025
0.26
0.27
0.26
0.26
0.26
0.00%
28,962,260
0.54
Nov 24, 2025
0.27
0.27
0.26
0.26
0.26
-3.70%
27,102,500
0.51
Nov 21, 2025
0.26
0.27
0.26
0.27
0.27
0.00%
36,193,992
0.68
Nov 20, 2025
0.27
0.29
0.27
0.27
0.27
0.00%
58,597,500
1.10
Nov 19, 2025
0.26
0.27
0.26
0.27
0.27
+3.85%
27,003,500
0.50
Nov 18, 2025
0.27
0.27
0.26
0.26
0.26
-3.70%
19,513,010
0.36
Nov 17, 2025
0.28
0.28
0.27
0.27
0.27
-1.82%
24,863,330
0.46
Nov 14, 2025
0.28
0.29
0.27
0.28
0.28
-1.79%
23,535,000
0.43
Nov 13, 2025
0.29
0.29
0.28
0.28
0.28
-3.45%
42,411,488
0.76
Nov 12, 2025
0.27
0.31
0.27
0.29
0.29
+9.43%
91,574,320
1.63
Nov 11, 2025
0.28
0.28
0.27
0.27
0.27
-5.36%
22,788,350
0.39
Nov 10, 2025
0.27
0.28
0.26
0.28
0.28
+7.69%
24,588,270
0.42
Nov 07, 2025
0.27
0.28
0.26
0.26
0.26
-3.70%
30,154,000
0.51
Nov 06, 2025
0.27
0.28
0.27
0.27
0.27
0.00%
33,912,000
0.57
Nov 05, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
54,435,160
0.93
Nov 04, 2025
0.29
0.29
0.27
0.28
0.28
-1.75%
18,320,000
0.31
Nov 03, 2025
0.28
0.29
0.28
0.29
0.29
+1.79%
23,943,000
0.41
Oct 31, 2025
0.28
0.29
0.28
0.28
0.28
-1.75%
29,100,449
0.50
Oct 30, 2025
0.30
0.30
0.28
0.29
0.29
-1.72%
35,625,953
0.62
Oct 28, 2025
0.30
0.31
0.29
0.29
0.29
-3.33%
28,542,650
0.50
Oct 27, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
26,267,600
0.46
Oct 24, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
26,642,500
0.47
Oct 23, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
31,420,100
0.55
Oct 22, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
19,970,500
0.35
Oct 21, 2025
0.31
0.32
0.30
0.31
0.31
0.00%
30,878,500
0.54
Oct 20, 2025
0.31
0.32
0.30
0.31
0.31
+1.67%
42,954,000
0.76
Oct 17, 2025
0.31
0.32
0.30
0.30
0.30
-1.64%
47,081,406
0.85
Oct 16, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
45,477,340
0.83
Oct 15, 2025
0.31
0.32
0.30
0.31
0.31
0.00%
30,493,820
0.56
Oct 14, 2025
0.32
0.33
0.30
0.31
0.31
-4.69%
54,156,738
1.00
Oct 13, 2025
0.33
0.34
0.32
0.32
0.32
-5.88%
48,548,578
0.91
Oct 10, 2025
0.34
0.36
0.34
0.34
0.34
-1.45%
18,511,000
0.35
Oct 09, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
15,597,440
0.29
Oct 08, 2025
0.35
0.36
0.34
0.35
0.35
-2.82%
17,826,330
0.33
Oct 06, 2025
0.33
0.36
0.33
0.36
0.36
+5.97%
40,255,230
0.76
Oct 03, 2025
0.36
0.36
0.33
0.34
0.34
-6.94%
75,707,406
1.46
Rows: