Education
About Us
Working with TipRanks
Follow Us
Xinhua Winshare Publishing & Media Co Ltd Class H (HK:0811)
:0811
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.11
10.27
10.10
10.12
10.12
-0.88%
1,609,908
1.86
Mar 19, 2026
10.21
10.24
10.11
10.21
10.21
-0.58%
737,000
0.85
Mar 18, 2026
10.33
10.39
10.23
10.27
10.27
-0.58%
460,596
0.53
Mar 17, 2026
10.40
10.47
10.30
10.33
10.33
+0.58%
1,049,000
1.22
Mar 16, 2026
10.14
10.28
10.13
10.27
10.27
+0.29%
473,812
0.54
Mar 13, 2026
10.20
10.44
10.19
10.24
10.24
-0.78%
686,000
0.77
Mar 12, 2026
10.36
10.37
10.27
10.32
10.32
-0.19%
1,254,000
1.41
Mar 11, 2026
10.36
10.38
10.14
10.34
10.34
+1.57%
1,023,000
1.16
Mar 10, 2026
10.19
10.31
10.16
10.18
10.18
-0.10%
973,828
1.11
Mar 09, 2026
10.33
10.33
10.13
10.19
10.19
-1.55%
716,000
0.82
Mar 06, 2026
10.27
10.37
10.21
10.35
10.35
+1.17%
652,000
0.74
Mar 05, 2026
10.16
10.30
10.16
10.23
10.23
+0.69%
933,000
1.04
Mar 04, 2026
10.31
10.31
10.07
10.16
10.16
-1.45%
1,565,000
1.78
Mar 03, 2026
10.38
10.38
10.22
10.31
10.31
+0.98%
834,000
0.95
Mar 02, 2026
10.19
10.29
10.18
10.21
10.21
-0.49%
746,430
0.85
Feb 27, 2026
10.26
10.37
10.16
10.26
10.26
+0.39%
1,379,880
1.60
Feb 26, 2026
10.31
10.31
10.16
10.22
10.22
-0.68%
1,602,000
1.89
Feb 25, 2026
10.45
10.49
10.28
10.29
10.29
-0.68%
1,264,000
1.51
Feb 24, 2026
10.69
10.68
10.26
10.36
10.36
-3.00%
2,046,000
2.53
Feb 23, 2026
10.68
10.72
10.63
10.68
10.68
+0.56%
134,000
0.16
Feb 20, 2026
10.80
10.87
10.62
10.62
10.62
-3.28%
284,000
0.35
Feb 19, 2026
10.98
11.00
10.81
10.98
10.98
0.00%
0
0.00
Feb 18, 2026
10.98
11.00
10.81
10.98
10.98
0.00%
0
0.00
Feb 17, 2026
10.98
11.00
10.81
10.98
10.98
0.00%
0
0.00
Feb 16, 2026
11.00
11.00
10.81
10.98
10.98
+1.57%
101,000
0.12
Feb 13, 2026
10.88
10.90
10.77
10.81
10.81
-1.28%
715,000
0.83
Feb 12, 2026
11.02
11.06
10.91
10.95
10.95
-0.73%
363,000
0.42
Feb 11, 2026
10.98
11.13
10.86
11.08
11.08
+0.45%
935,000
1.08
Feb 10, 2026
10.99
11.15
10.92
11.03
11.03
+1.01%
1,054,000
1.22
Feb 09, 2026
10.78
10.93
10.78
10.92
10.92
-0.27%
451,000
0.52
Feb 06, 2026
10.75
11.04
10.75
10.95
10.95
+1.20%
1,352,500
1.55
Feb 05, 2026
10.77
10.90
10.71
10.82
10.82
-0.82%
650,506
0.72
Feb 04, 2026
10.70
10.93
10.60
10.91
10.91
+1.58%
1,585,222
1.74
Feb 03, 2026
10.72
10.97
10.72
10.74
10.74
-1.10%
903,000
0.98
Feb 02, 2026
10.95
10.95
10.78
10.86
10.86
-0.82%
1,136,000
1.23
Jan 30, 2026
10.82
10.95
10.80
10.95
10.95
+1.20%
1,039,000
1.12
Jan 29, 2026
10.94
10.95
10.62
10.82
10.82
+0.28%
1,043,000
1.12
Jan 28, 2026
10.60
10.80
10.57
10.79
10.79
+0.94%
812,000
0.82
Jan 27, 2026
10.81
10.81
10.60
10.69
10.69
-1.20%
1,084,000
1.09
Jan 26, 2026
10.91
10.91
10.67
10.82
10.82
-0.28%
1,214,400
1.25
Jan 23, 2026
10.75
10.85
10.73
10.85
10.85
+0.93%
822,000
0.85
Jan 22, 2026
10.54
10.76
10.54
10.75
10.75
+1.42%
1,142,000
1.18
Jan 21, 2026
10.53
10.63
10.49
10.60
10.60
+0.28%
699,000
0.72
Jan 20, 2026
10.61
10.64
10.57
10.57
10.57
-0.66%
319,603
0.33
Jan 19, 2026
10.50
10.64
10.46
10.64
10.64
+0.38%
357,000
0.36
Jan 16, 2026
10.58
10.62
10.48
10.60
10.60
+0.28%
628,000
0.63
Jan 15, 2026
10.60
10.66
10.52
10.57
10.57
-0.28%
466,000
0.46
Jan 14, 2026
10.54
10.78
10.54
10.60
10.60
+0.57%
2,079,000
2.10
Jan 13, 2026
10.70
10.70
10.51
10.54
10.54
-0.38%
1,891,450
1.94
Jan 12, 2026
10.51
10.67
10.49
10.58
10.58
+0.28%
1,120,000
1.14
Rows: