Xinhua Winshare Publishing & Media Co Ltd Class H (HK:0811)
:0811
Want to see HK:0811 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
10.45
10.50
10.33
10.47
10.47
-0.10%
1,495,000
1.51
Apr 24, 2026
10.41
10.50
10.37
10.48
10.48
+0.19%
810,000
0.82
Apr 23, 2026
10.59
10.60
10.40
10.46
10.46
-0.85%
1,924,778
1.96
Apr 22, 2026
10.48
10.55
10.38
10.55
10.55
+0.19%
877,000
0.89
Apr 21, 2026
10.56
10.58
10.47
10.53
10.53
+0.10%
1,355,000
1.39
Apr 20, 2026
10.39
10.56
10.36
10.52
10.52
+1.15%
812,000
0.83
Apr 17, 2026
10.32
10.43
10.28
10.40
10.40
-0.29%
600,000
0.62
Apr 16, 2026
10.44
10.54
10.35
10.43
10.43
-0.19%
507,000
0.52
Apr 15, 2026
10.51
10.51
10.36
10.45
10.45
-0.48%
625,000
0.65
Apr 14, 2026
10.50
10.59
10.42
10.50
10.50
+0.77%
724,000
0.75
Apr 13, 2026
10.41
10.54
10.36
10.42
10.42
-1.98%
1,142,919
1.17
Apr 10, 2026
10.88
10.88
10.31
10.63
10.63
+0.47%
1,751,063
1.78
Apr 09, 2026
10.80
10.99
10.49
10.58
10.58
-0.56%
4,996,294
5.43
Apr 08, 2026
10.50
10.74
10.47
10.64
10.64
+1.33%
2,285,340
2.43
Apr 07, 2026
10.20
10.51
10.06
10.50
10.50
0.00%
0
0.00
Apr 06, 2026
10.20
10.51
10.06
10.50
10.50
0.00%
0
0.00
Apr 03, 2026
10.20
10.51
10.06
10.50
10.50
0.00%
0
0.00
Apr 02, 2026
10.20
10.51
10.06
10.50
10.50
+2.74%
1,920,696
1.99
Apr 01, 2026
10.40
10.41
10.21
10.22
10.22
-1.73%
532,000
0.55
Mar 31, 2026
10.43
10.48
10.30
10.40
10.40
+0.78%
1,327,000
1.41
Mar 30, 2026
9.89
10.38
9.87
10.32
10.32
+2.69%
1,704,000
1.84
Mar 27, 2026
9.92
10.20
9.80
10.05
10.05
+2.55%
1,008,056
1.09
Mar 26, 2026
10.04
10.04
9.69
9.80
9.80
-2.39%
1,232,050
1.33
Mar 25, 2026
10.05
10.12
9.96
10.04
10.04
-0.50%
701,838
0.77
Mar 24, 2026
10.03
10.10
9.95
10.09
10.09
+1.82%
833,000
0.92
Mar 23, 2026
10.10
10.10
9.80
9.91
9.91
-2.08%
2,025,895
2.32
Mar 20, 2026
10.11
10.27
10.10
10.12
10.12
-0.88%
1,609,908
1.86
Mar 19, 2026
10.21
10.24
10.11
10.21
10.21
-0.58%
737,000
0.85
Mar 18, 2026
10.33
10.39
10.23
10.27
10.27
-0.58%
460,596
0.53
Mar 17, 2026
10.40
10.47
10.30
10.33
10.33
+0.58%
1,049,000
1.22
Mar 16, 2026
10.14
10.28
10.13
10.27
10.27
+0.29%
473,812
0.54
Mar 13, 2026
10.20
10.44
10.19
10.24
10.24
-0.78%
686,000
0.77
Mar 12, 2026
10.36
10.37
10.27
10.32
10.32
-0.19%
1,254,000
1.41
Mar 11, 2026
10.36
10.38
10.14
10.34
10.34
+1.57%
1,023,000
1.16
Mar 10, 2026
10.19
10.31
10.16
10.18
10.18
-0.10%
973,828
1.11
Mar 09, 2026
10.33
10.33
10.13
10.19
10.19
-1.55%
716,000
0.82
Mar 06, 2026
10.27
10.37
10.21
10.35
10.35
+1.17%
652,000
0.74
Mar 05, 2026
10.16
10.30
10.16
10.23
10.23
+0.69%
933,000
1.04
Mar 04, 2026
10.31
10.31
10.07
10.16
10.16
-1.45%
1,565,000
1.78
Mar 03, 2026
10.38
10.38
10.22
10.31
10.31
+0.98%
834,000
0.95
Mar 02, 2026
10.19
10.29
10.18
10.21
10.21
-0.49%
746,430
0.85
Feb 27, 2026
10.26
10.37
10.16
10.26
10.26
+0.39%
1,379,880
1.60
Feb 26, 2026
10.31
10.31
10.16
10.22
10.22
-0.68%
1,602,000
1.89
Feb 25, 2026
10.45
10.49
10.28
10.29
10.29
-0.68%
1,264,000
1.51
Feb 24, 2026
10.69
10.68
10.26
10.36
10.36
-3.00%
2,046,000
2.53
Feb 23, 2026
10.68
10.72
10.63
10.68
10.68
+0.56%
134,000
0.16
Feb 20, 2026
10.80
10.87
10.62
10.62
10.62
-3.28%
284,000
0.35
Feb 19, 2026
10.98
11.00
10.81
10.98
10.98
0.00%
0
0.00
Feb 18, 2026
10.98
11.00
10.81
10.98
10.98
0.00%
0
0.00
Feb 17, 2026
10.98
11.00
10.81
10.98
10.98
0.00%
0
0.00
Rows: