Education
About Us
Working with TipRanks
Follow Us
Xinhua Winshare Publishing & Media Co Class H (HK:0811)
OTHER OTC:0811
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
10.58
10.62
10.48
10.60
10.60
+0.28%
628,000
0.63
Jan 15, 2026
10.60
10.66
10.52
10.57
10.57
-0.28%
466,000
0.46
Jan 14, 2026
10.54
10.78
10.54
10.60
10.60
+0.57%
2,079,000
2.10
Jan 13, 2026
10.70
10.70
10.51
10.54
10.54
-0.38%
1,891,450
1.94
Jan 12, 2026
10.51
10.67
10.49
10.58
10.58
+0.28%
1,120,000
1.14
Jan 09, 2026
10.36
10.77
10.30
10.55
10.55
+1.93%
3,589,000
3.79
Jan 08, 2026
10.11
10.35
10.06
10.35
10.35
+1.47%
903,000
0.94
Jan 07, 2026
10.08
10.24
10.08
10.20
10.20
+0.79%
923,000
0.96
Jan 06, 2026
10.10
10.19
10.05
10.12
10.12
+0.50%
717,000
0.74
Jan 05, 2026
10.12
10.38
10.06
10.07
10.07
-0.20%
1,041,000
1.08
Jan 02, 2026
10.21
10.21
10.08
10.09
10.09
-1.46%
188,746
0.20
Jan 01, 2026
10.24
10.27
10.10
10.24
10.24
0.00%
0
0.00
Dec 31, 2025
10.11
10.27
10.10
10.24
10.24
+2.09%
824,000
0.86
Dec 30, 2025
10.17
10.18
10.01
10.03
10.03
-1.28%
1,110,000
1.16
Dec 29, 2025
10.34
10.39
10.08
10.16
10.16
-1.74%
1,156,000
1.23
Dec 26, 2025
10.34
10.34
10.25
10.34
10.34
0.00%
0
0.00
Dec 25, 2025
10.34
10.34
10.25
10.34
10.34
0.00%
0
0.00
Dec 24, 2025
10.29
10.34
10.25
10.34
10.34
+0.68%
161,000
0.16
Dec 23, 2025
10.30
10.34
10.25
10.27
10.27
-0.19%
995,000
0.97
Dec 22, 2025
10.45
10.45
10.28
10.29
10.29
-1.53%
731,000
0.70
Dec 19, 2025
10.53
10.53
10.36
10.45
10.45
+0.58%
561,000
0.54
Dec 18, 2025
10.22
10.41
10.22
10.39
10.39
+1.37%
917,000
0.87
Dec 17, 2025
10.36
10.45
10.25
10.25
10.25
-1.16%
1,332,000
1.24
Dec 16, 2025
10.44
10.48
10.33
10.37
10.37
-1.14%
1,336,000
1.25
Dec 15, 2025
10.28
10.59
10.28
10.49
10.49
+1.75%
1,446,000
1.37
Dec 12, 2025
10.35
10.35
10.22
10.31
10.31
+0.98%
361,000
0.33
Dec 11, 2025
10.30
10.35
10.19
10.21
10.21
-0.87%
815,210
0.72
Dec 10, 2025
10.28
10.30
10.20
10.30
10.30
+0.10%
457,000
0.40
Dec 09, 2025
10.42
10.42
10.25
10.29
10.29
-1.25%
1,386,258
1.18
Dec 08, 2025
10.60
10.60
10.38
10.42
10.42
-1.61%
1,676,516
1.42
Dec 05, 2025
10.68
10.68
10.53
10.59
10.59
-0.28%
605,600
0.51
Dec 04, 2025
10.59
10.63
10.57
10.62
10.62
+0.38%
513,000
0.40
Dec 03, 2025
10.60
10.64
10.56
10.58
10.58
-0.66%
640,000
0.48
Dec 02, 2025
10.55
10.65
10.55
10.65
10.65
-0.37%
632,700
0.47
Dec 01, 2025
10.40
10.69
10.40
10.69
10.69
+2.20%
645,000
0.47
Nov 28, 2025
10.35
10.49
10.35
10.46
10.46
+0.19%
505,000
0.36
Nov 27, 2025
10.59
10.59
10.35
10.44
10.44
-0.29%
482,000
0.35
Nov 26, 2025
10.59
10.69
10.43
10.47
10.47
-1.13%
787,746
0.55
Nov 25, 2025
10.53
10.66
10.53
10.59
10.59
+0.57%
377,350
0.26
Nov 24, 2025
10.58
10.58
10.31
10.53
10.53
+1.45%
371,000
0.26
Nov 21, 2025
10.38
10.45
10.33
10.38
10.38
-1.05%
644,990
0.45
Nov 20, 2025
10.62
10.62
10.44
10.49
10.49
+0.10%
481,000
0.33
Nov 19, 2025
10.54
10.55
10.35
10.48
10.48
+1.06%
709,450
0.49
Nov 18, 2025
10.52
10.52
10.35
10.37
10.37
-1.80%
909,000
0.63
Nov 17, 2025
10.60
10.61
10.51
10.56
10.56
-1.22%
848,000
0.59
Nov 14, 2025
10.70
10.75
10.63
10.69
10.69
-0.19%
1,164,000
0.82
Nov 13, 2025
10.88
10.88
10.69
10.71
10.71
-0.37%
486,800
0.33
Nov 12, 2025
10.82
10.90
10.68
10.75
10.75
-0.28%
984,434
0.67
Nov 11, 2025
10.71
10.85
10.66
10.78
10.78
+0.28%
1,597,000
1.09
Nov 10, 2025
10.42
10.85
10.42
10.75
10.75
+2.77%
2,631,000
1.83
Rows: