New Gonow Recreational Vehicles, Inc. (HK:0805)
:0805
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
1.18
1.18
1.14
1.15
1.15
0.00%
10,000
<0.01
Mar 25, 2026
1.18
1.19
1.15
1.15
1.15
0.00%
156,000
0.04
Mar 24, 2026
1.16
1.16
1.13
1.15
1.15
+1.77%
176,000
0.04
Mar 23, 2026
1.19
1.19
1.13
1.13
1.13
-3.42%
192,000
0.04
Mar 20, 2026
1.25
1.25
1.16
1.17
1.17
-4.10%
114,000
0.02
Mar 19, 2026
1.25
1.25
1.22
1.22
1.22
0.00%
28,000
<0.01
Mar 18, 2026
1.24
1.26
1.22
1.22
1.22
-1.61%
144,000
0.03
Mar 17, 2026
1.23
1.28
1.22
1.24
1.24
+0.81%
1,606,000
0.34
Mar 16, 2026
1.26
1.26
1.20
1.23
1.23
-0.81%
1,266,000
0.27
Mar 13, 2026
1.22
1.27
1.21
1.24
1.24
-0.80%
54,000
0.01
Mar 12, 2026
1.24
1.30
1.23
1.25
1.25
+5.04%
546,000
0.12
Mar 11, 2026
1.22
1.26
1.18
1.19
1.19
-2.46%
5,922,000
1.29
Mar 10, 2026
1.18
1.27
1.18
1.22
1.22
+3.39%
1,754,000
0.38
Mar 09, 2026
1.23
1.23
1.15
1.18
1.18
-5.60%
178,000
0.04
Mar 06, 2026
1.20
1.25
1.16
1.25
1.25
+4.17%
84,000
0.02
Mar 05, 2026
1.20
1.20
1.18
1.20
1.20
-0.83%
142,000
0.03
Mar 04, 2026
1.16
1.22
1.15
1.21
1.21
+2.54%
996,000
0.22
Mar 03, 2026
1.17
1.26
1.15
1.18
1.18
+3.51%
132,826,000
53.92
Mar 02, 2026
1.14
1.14
1.13
1.14
1.14
0.00%
208,000
0.08
Feb 27, 2026
1.15
1.18
1.14
1.14
1.14
+1.79%
474,000
0.19
Feb 26, 2026
1.14
1.15
1.12
1.12
1.12
-1.75%
70,000
0.03
Feb 25, 2026
1.14
1.14
1.12
1.14
1.14
-0.87%
504,000
0.20
Feb 24, 2026
1.14
1.19
1.13
1.15
1.15
0.00%
558,000
0.23
Feb 23, 2026
1.15
1.16
1.14
1.15
1.15
0.00%
572,000
0.23
Feb 20, 2026
1.14
1.16
1.06
1.15
1.15
+0.88%
562,000
0.22
Feb 19, 2026
1.14
1.15
1.06
1.14
1.14
0.00%
0
0.00
Feb 18, 2026
1.14
1.15
1.06
1.14
1.14
0.00%
0
0.00
Feb 17, 2026
1.14
1.15
1.06
1.14
1.14
0.00%
0
0.00
Feb 16, 2026
1.10
1.15
1.06
1.14
1.14
+8.57%
498,000
0.18
Feb 13, 2026
1.09
1.11
1.05
1.05
1.05
-3.67%
98,000
0.03
Feb 12, 2026
1.10
1.10
1.09
1.09
1.09
-1.80%
226,000
0.08
Feb 11, 2026
1.11
1.13
1.10
1.13
1.13
+1.80%
680,000
0.22
Feb 10, 2026
1.11
1.18
1.11
1.11
1.11
0.00%
0
0.00
Feb 09, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
52,000
0.02
Feb 06, 2026
1.14
1.14
1.11
1.11
1.11
-5.93%
468,000
0.15
Feb 05, 2026
1.18
1.18
1.14
1.18
1.18
0.00%
0
0.00
Feb 04, 2026
1.16
1.18
1.15
1.18
1.18
-1.67%
354,000
0.12
Feb 03, 2026
1.14
1.21
1.11
1.20
1.20
+5.26%
458,000
0.15
Feb 02, 2026
1.20
1.20
1.14
1.14
1.14
-1.72%
54,000
0.02
Jan 30, 2026
1.19
1.20
1.15
1.16
1.16
-2.52%
5,948,000
1.92
Jan 29, 2026
1.17
1.21
1.17
1.19
1.19
+3.48%
2,712,000
0.88
Jan 28, 2026
1.15
1.24
1.15
1.15
1.15
0.00%
5,164,000
1.73
Jan 27, 2026
1.09
1.21
1.09
1.15
1.15
+4.55%
29,546,000
11.73
Jan 26, 2026
1.16
1.16
1.10
1.10
1.10
-3.51%
348,000
0.14
Jan 23, 2026
1.17
1.24
1.14
1.14
1.14
-3.39%
6,878,000
2.73
Jan 22, 2026
1.15
1.19
1.12
1.18
1.18
+3.51%
602,000
0.24
Jan 21, 2026
1.09
1.15
1.05
1.14
1.14
+4.59%
7,106,000
2.95
Jan 20, 2026
1.08
1.12
1.07
1.09
1.09
+0.93%
106,000
0.04
Jan 19, 2026
1.09
1.09
1.06
1.08
1.08
-0.92%
54,000
0.02
Jan 16, 2026
1.07
1.09
1.05
1.09
1.09
-0.91%
166,000
0.07
Rows: