WeRide Inc. Class A (HK:0800)
:0800
Want to see HK:0800 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
18.60
20.02
18.60
19.41
19.41
+7.30%
4,777,000
1.35
May 20, 2026
17.78
18.09
17.20
18.09
18.09
-1.26%
5,882,898
1.70
May 19, 2026
18.69
18.69
18.10
18.32
18.32
-2.97%
4,510,664
1.33
May 18, 2026
18.90
19.59
18.28
18.88
18.88
-4.26%
5,568,121
1.69
May 15, 2026
20.16
20.78
19.64
19.72
19.72
-2.57%
5,013,213
1.56
May 14, 2026
20.32
20.58
19.70
20.24
20.24
-2.03%
5,957,160
1.91
May 13, 2026
20.40
20.66
19.81
20.66
20.66
-0.48%
5,056,412
1.66
May 12, 2026
20.06
21.06
20.06
20.76
20.76
+3.80%
4,987,209
1.66
May 11, 2026
19.68
20.38
19.55
20.00
20.00
+1.63%
5,046,714
1.71
May 08, 2026
19.89
19.89
18.88
19.68
19.68
-2.09%
5,211,209
1.81
May 07, 2026
20.00
20.60
19.76
20.10
20.10
+0.50%
4,992,729
1.77
May 06, 2026
20.02
20.24
19.59
20.00
20.00
-0.10%
5,084,339
1.85
May 05, 2026
20.88
20.88
19.87
20.02
20.02
-1.28%
5,073,288
1.88
May 04, 2026
20.36
20.52
19.85
20.28
20.28
+4.11%
4,986,124
1.89
May 01, 2026
19.48
20.08
19.23
19.48
19.48
0.00%
0
0.00
Apr 30, 2026
19.23
20.08
19.23
19.48
19.48
-0.81%
5,322,528
2.07
Apr 29, 2026
20.50
20.68
19.34
19.64
19.64
-4.66%
5,762,377
2.31
Apr 28, 2026
21.78
21.78
20.46
20.60
20.60
-5.50%
4,903,075
2.01
Apr 27, 2026
20.70
22.00
20.30
21.80
21.80
+7.81%
5,115,344
2.16
Apr 24, 2026
20.48
20.48
19.01
20.22
20.22
-3.25%
5,106,693
2.23
Apr 23, 2026
21.50
21.60
20.74
20.90
20.90
-3.24%
4,984,787
2.24
Apr 22, 2026
20.90
21.82
20.90
21.60
21.60
-0.64%
4,697,721
2.17
Apr 21, 2026
22.00
22.00
21.32
21.74
21.74
+1.21%
4,672,708
2.22
Apr 20, 2026
21.40
21.94
20.80
21.48
21.48
+3.17%
4,436,991
2.17
Apr 17, 2026
21.80
21.80
20.68
20.82
20.82
-3.43%
4,417,628
2.22
Apr 16, 2026
20.76
21.70
20.76
21.56
21.56
+3.85%
4,410,026
2.28
Apr 15, 2026
20.48
21.18
20.24
20.76
20.76
+2.87%
4,482,371
2.38
Apr 14, 2026
20.04
20.34
19.88
20.18
20.18
+0.50%
4,499,484
2.46
Apr 13, 2026
20.92
20.92
19.43
20.08
20.08
+0.40%
5,139,089
2.87
Apr 10, 2026
20.00
20.58
19.50
20.00
20.00
-0.89%
5,094,873
2.95
Apr 09, 2026
21.00
21.00
20.06
20.18
20.18
-5.70%
4,995,306
3.00
Apr 08, 2026
21.00
22.18
20.42
21.40
21.40
+3.58%
3,936,453
2.43
Apr 07, 2026
20.84
21.36
20.16
20.66
20.66
0.00%
0
0.00
Apr 06, 2026
20.84
21.36
20.16
20.66
20.66
0.00%
0
0.00
Apr 03, 2026
20.84
21.36
20.16
20.66
20.66
0.00%
0
0.00
Apr 02, 2026
20.84
21.36
20.16
20.66
20.66
-0.29%
2,749,247
1.67
Apr 01, 2026
21.30
21.80
20.58
20.72
20.72
+2.47%
4,218,700
2.66
Mar 31, 2026
19.00
20.42
19.00
20.22
20.22
+2.02%
8,525,900
5.88
Mar 30, 2026
19.28
19.95
18.02
19.82
19.82
+1.07%
10,591,700
8.22
Mar 27, 2026
19.75
19.78
19.34
19.61
19.61
+4.09%
1,875,250
1.47
Mar 26, 2026
19.77
19.77
18.77
18.84
18.84
-7.19%
1,216,500
0.96
Mar 25, 2026
19.70
20.50
19.65
20.30
20.30
+11.29%
3,964,952
3.29
Mar 24, 2026
17.46
18.24
17.46
18.24
18.24
+4.77%
1,430,200
1.21
Mar 23, 2026
16.13
17.48
15.91
17.41
17.41
+7.94%
2,503,700
2.18
Mar 20, 2026
16.31
16.42
15.70
16.13
16.13
-1.59%
1,457,500
1.28
Mar 19, 2026
16.30
16.45
16.02
16.39
16.39
-2.03%
1,232,000
1.08
Mar 18, 2026
16.95
16.98
16.56
16.73
16.73
-1.30%
1,459,047
1.29
Mar 17, 2026
17.14
17.34
16.67
16.95
16.95
-1.11%
1,607,780
1.43
Mar 16, 2026
17.36
17.36
16.67
17.14
17.14
-1.27%
2,281,600
2.09
Mar 13, 2026
17.80
17.84
17.32
17.36
17.36
-1.64%
1,933,100
1.80
Rows: