WeRide Inc. Class A (HK:0800)
:0800
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
20.00
20.58
19.50
20.00
20.00
-0.89%
5,094,873
2.95
Apr 09, 2026
21.00
21.00
20.06
20.18
20.18
-5.70%
4,995,306
3.00
Apr 08, 2026
21.00
22.18
20.42
21.40
21.40
+3.58%
3,936,453
2.43
Apr 07, 2026
20.84
21.36
20.16
20.66
20.66
0.00%
0
0.00
Apr 06, 2026
20.84
21.36
20.16
20.66
20.66
0.00%
0
0.00
Apr 03, 2026
20.84
21.36
20.16
20.66
20.66
0.00%
0
0.00
Apr 02, 2026
20.84
21.36
20.16
20.66
20.66
-0.29%
2,749,247
1.67
Apr 01, 2026
21.30
21.80
20.58
20.72
20.72
+2.47%
4,218,700
2.66
Mar 31, 2026
19.00
20.42
19.00
20.22
20.22
+2.02%
8,525,900
5.88
Mar 30, 2026
19.28
19.95
18.02
19.82
19.82
+1.07%
10,591,700
8.22
Mar 27, 2026
19.75
19.78
19.34
19.61
19.61
+4.09%
1,875,250
1.47
Mar 26, 2026
19.77
19.77
18.77
18.84
18.84
-7.19%
1,216,500
0.96
Mar 25, 2026
19.70
20.50
19.65
20.30
20.30
+11.29%
3,964,952
3.29
Mar 24, 2026
17.46
18.24
17.46
18.24
18.24
+4.77%
1,430,200
1.21
Mar 23, 2026
16.13
17.48
15.91
17.41
17.41
+7.94%
2,503,700
2.18
Mar 20, 2026
16.31
16.42
15.70
16.13
16.13
-1.59%
1,457,500
1.28
Mar 19, 2026
16.30
16.45
16.02
16.39
16.39
-2.03%
1,232,000
1.08
Mar 18, 2026
16.95
16.98
16.56
16.73
16.73
-1.30%
1,459,047
1.29
Mar 17, 2026
17.14
17.34
16.67
16.95
16.95
-1.11%
1,607,780
1.43
Mar 16, 2026
17.36
17.36
16.67
17.14
17.14
-1.27%
2,281,600
2.09
Mar 13, 2026
17.80
17.84
17.32
17.36
17.36
-1.64%
1,933,100
1.80
Mar 12, 2026
17.57
17.74
17.48
17.65
17.65
+0.46%
1,924,200
1.83
Mar 11, 2026
17.52
17.91
17.45
17.57
17.57
+7.13%
2,256,800
2.19
Mar 10, 2026
16.42
16.64
16.10
16.40
16.40
-0.12%
1,259,400
1.22
Mar 09, 2026
16.04
16.48
15.71
16.42
16.42
-4.76%
1,625,000
1.60
Mar 06, 2026
17.19
17.55
17.12
17.24
17.24
-0.23%
451,500
0.44
Mar 05, 2026
16.90
17.47
16.90
17.28
17.28
+6.14%
967,300
0.95
Mar 04, 2026
16.62
16.66
15.98
16.28
16.28
-2.28%
1,187,927
1.16
Mar 03, 2026
17.41
17.60
16.50
16.66
16.66
-3.76%
1,839,900
1.83
Mar 02, 2026
17.70
18.06
17.22
17.31
17.31
-3.13%
2,564,080
2.57
Feb 27, 2026
18.99
18.99
17.87
17.87
17.87
-4.49%
5,842,000
6.38
Feb 26, 2026
19.25
19.25
18.67
18.71
18.71
-1.78%
1,234,122
1.34
Feb 25, 2026
19.20
19.59
18.95
19.05
19.05
-0.57%
1,456,300
1.60
Feb 24, 2026
19.25
19.35
18.87
19.16
19.16
+0.05%
1,187,800
1.33
Feb 23, 2026
18.80
19.85
18.80
19.15
19.15
+2.02%
2,051,200
2.36
Feb 20, 2026
19.00
19.20
18.68
18.77
18.77
-6.62%
1,441,500
1.66
Feb 19, 2026
20.10
20.12
19.66
20.10
20.10
0.00%
0
0.00
Feb 18, 2026
20.10
20.12
19.66
20.10
20.10
0.00%
0
0.00
Feb 17, 2026
20.10
20.12
19.66
20.10
20.10
0.00%
0
0.00
Feb 16, 2026
19.84
20.12
19.66
20.10
20.10
+1.31%
133,600
0.14
Feb 13, 2026
19.94
19.96
19.80
19.84
19.84
-2.07%
632,900
0.62
Feb 12, 2026
20.16
20.74
19.85
20.26
20.26
-4.88%
2,140,400
2.07
Feb 11, 2026
21.30
21.30
20.84
21.10
21.10
-0.94%
1,006,500
0.95
Feb 10, 2026
20.72
21.50
20.72
21.30
21.30
+2.90%
618,100
0.58
Feb 09, 2026
21.00
21.00
20.32
20.70
20.70
+6.87%
1,274,200
1.19
Feb 06, 2026
19.00
19.50
19.00
19.37
19.37
+0.05%
1,032,710
0.95
Feb 05, 2026
19.50
19.74
18.80
19.36
19.36
-3.20%
1,936,900
1.75
Feb 04, 2026
19.93
20.26
19.80
20.00
20.00
-1.96%
770,400
0.67
Feb 03, 2026
20.76
21.50
20.40
20.40
20.40
-0.97%
916,135
0.65
Feb 02, 2026
21.12
21.12
20.50
20.60
20.60
-4.72%
656,000
―
Rows: