tiprankstipranks
Artini Holdings Limited (HK:0789)
:0789
Hong Kong Market
0789
Artini Holdings Limited
RESEARCH TOOLSreports

Artini Holdings Limited (0789) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
140,000
1.24
Apr 09, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
427,000
3.66
Apr 08, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
248,000
2.03
Apr 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
160,000
1.28
Apr 01, 2026
0.30
0.31
0.30
0.31
0.31
+5.08%
440,000
3.54
Mar 31, 2026
0.33
0.33
0.29
0.30
0.30
-10.61%
500,000
4.28
Mar 30, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
40,000
0.34
Mar 27, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Mar 26, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Mar 25, 2026
0.36
0.36
0.33
0.33
0.33
-2.94%
90,000
0.76
Mar 24, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
100,000
0.85
Mar 23, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
20,000
0.17
Mar 20, 2026
0.36
0.36
0.34
0.34
0.34
-5.56%
416,000
3.67
Mar 19, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
20,000
0.17
Mar 18, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
364,000
3.15
Mar 17, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
60,000
0.52
Mar 16, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
20,000
0.17
Mar 13, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Mar 12, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Mar 11, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Mar 10, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
40,000
0.33
Mar 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
120,000
0.97
Mar 06, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Mar 05, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
172,000
1.39
Mar 04, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
100,000
0.75
Mar 03, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
20,000
0.14
Mar 02, 2026
0.37
0.38
0.37
0.38
0.38
-5.06%
80,000
0.58
Feb 27, 2026
0.37
0.40
0.37
0.40
0.40
+8.22%
240,000
1.79
Feb 26, 2026
0.37
0.37
0.37
0.37
0.37
-3.95%
100,000
0.75
Feb 25, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
82,800
0.58
Feb 24, 2026
0.37
0.39
0.37
0.39
0.39
+1.32%
60,000
0.42
Feb 23, 2026
0.38
0.38
0.37
0.38
0.38
-3.80%
0
0.00
Feb 20, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Feb 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 16, 2026
0.40
0.40
0.40
0.40
0.40
+3.95%
20,000
0.12
Feb 13, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
20,000
0.10
Feb 11, 2026
0.38
0.40
0.37
0.38
0.38
0.00%
0
0.00
Feb 10, 2026
0.38
0.40
0.38
0.38
0.38
+4.11%
0
0.00
Feb 09, 2026
0.36
0.40
0.36
0.37
0.37
-7.59%
556,000
2.04
Feb 06, 2026
0.40
0.44
0.37
0.40
0.40
0.00%
0
0.00
Feb 05, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Feb 04, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Feb 03, 2026
0.40
0.45
0.37
0.40
0.40
0.00%
4,000
0.01
Feb 02, 2026
0.40
0.43
0.37
0.40
0.40
0.00%
0
0.00
Rows:
50