Education
About Us
Working with TipRanks
Follow Us
Artini Holdings Limited (HK:0789)
:0789
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.36
0.36
0.34
0.34
0.34
-5.56%
416,000
3.67
Mar 19, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
20,000
0.17
Mar 18, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
364,000
3.15
Mar 17, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
60,000
0.52
Mar 16, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
20,000
0.17
Mar 13, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Mar 12, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Mar 11, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Mar 10, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
40,000
0.33
Mar 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
120,000
0.97
Mar 06, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Mar 05, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
172,000
1.39
Mar 04, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
100,000
0.75
Mar 03, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
20,000
0.14
Mar 02, 2026
0.37
0.38
0.37
0.38
0.38
-5.06%
80,000
0.58
Feb 27, 2026
0.37
0.40
0.37
0.40
0.40
+8.22%
240,000
1.79
Feb 26, 2026
0.37
0.37
0.37
0.37
0.37
-3.95%
100,000
0.75
Feb 25, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
82,800
0.58
Feb 24, 2026
0.37
0.39
0.37
0.39
0.39
+1.32%
60,000
0.42
Feb 23, 2026
0.38
0.38
0.37
0.38
0.38
-3.80%
0
0.00
Feb 20, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Feb 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 16, 2026
0.40
0.40
0.40
0.40
0.40
+3.95%
20,000
0.12
Feb 13, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
20,000
0.10
Feb 11, 2026
0.38
0.40
0.37
0.38
0.38
0.00%
0
0.00
Feb 10, 2026
0.38
0.40
0.38
0.38
0.38
+4.11%
0
0.00
Feb 09, 2026
0.36
0.40
0.36
0.37
0.37
-7.59%
556,000
2.04
Feb 06, 2026
0.40
0.44
0.37
0.40
0.40
0.00%
0
0.00
Feb 05, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Feb 04, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Feb 03, 2026
0.40
0.45
0.37
0.40
0.40
0.00%
4,000
0.01
Feb 02, 2026
0.40
0.43
0.37
0.40
0.40
0.00%
0
0.00
Jan 30, 2026
0.40
0.41
0.37
0.40
0.40
0.00%
0
0.00
Jan 29, 2026
0.40
0.40
0.38
0.40
0.40
-1.25%
106,200
0.23
Jan 28, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
40,000
0.08
Jan 27, 2026
0.39
0.43
0.39
0.40
0.40
-7.06%
152,000
0.27
Jan 26, 2026
0.43
0.43
0.38
0.43
0.43
0.00%
0
0.00
Jan 23, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
642,000
0.96
Jan 22, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
440,000
0.66
Jan 21, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Jan 20, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
400,000
0.60
Jan 19, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
300,000
0.44
Jan 16, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
80,000
0.11
Jan 15, 2026
0.42
0.42
0.42
0.42
0.42
+3.70%
20,000
0.03
Jan 14, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Jan 13, 2026
0.39
0.42
0.39
0.41
0.41
+5.19%
420,000
0.55
Jan 12, 2026
0.41
0.42
0.38
0.39
0.39
-4.94%
656,000
0.86
Rows: