Education
About Us
Working with TipRanks
Follow Us
Artini Holdings Limited (HK:0789)
:0789
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.39
0.39
0.39
0.39
0.38
+1.32%
80,000
0.06
Dec 22, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
40,000
0.03
Dec 19, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
200,000
0.14
Dec 18, 2025
0.38
0.41
0.37
0.38
0.38
0.00%
0
0.00
Dec 17, 2025
0.41
0.41
0.38
0.38
0.38
-7.32%
380,800
0.26
Dec 16, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
140,200
0.10
Dec 15, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
60,000
0.04
Dec 12, 2025
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Dec 11, 2025
0.42
0.44
0.41
0.41
0.41
-1.20%
116,000
0.08
Dec 10, 2025
0.42
0.42
0.42
0.42
0.42
+3.75%
100,000
0.07
Dec 09, 2025
0.44
0.44
0.40
0.40
0.40
-2.44%
280,000
0.19
Dec 08, 2025
0.41
0.43
0.40
0.41
0.41
0.00%
3,000
<0.01
Dec 05, 2025
0.41
0.43
0.41
0.41
0.41
+2.50%
197,000
0.13
Dec 04, 2025
0.40
0.40
0.40
0.40
0.40
-4.76%
40,000
0.03
Dec 03, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
160,000
0.11
Dec 02, 2025
0.42
0.44
0.41
0.42
0.42
+1.20%
660,000
0.45
Dec 01, 2025
0.43
0.43
0.41
0.42
0.42
-3.49%
360,000
0.25
Nov 28, 2025
0.45
0.45
0.43
0.43
0.43
-2.27%
60,000
0.04
Nov 27, 2025
0.44
0.44
0.35
0.44
0.44
0.00%
0
0.00
Nov 26, 2025
0.45
0.45
0.42
0.44
0.44
0.00%
100,000
0.07
Nov 25, 2025
0.43
0.44
0.42
0.44
0.44
0.00%
620,000
0.43
Nov 24, 2025
0.45
0.45
0.44
0.44
0.44
-1.12%
48,000
0.03
Nov 21, 2025
0.46
0.46
0.44
0.45
0.44
0.00%
380,000
0.26
Nov 20, 2025
0.45
0.46
0.44
0.45
0.44
-2.20%
660,000
0.45
Nov 19, 2025
0.46
0.48
0.45
0.46
0.46
-6.19%
392,914
0.27
Nov 18, 2025
0.49
0.49
0.46
0.49
0.48
0.00%
0
0.00
Nov 17, 2025
0.49
0.49
0.49
0.49
0.48
+5.43%
28,000
0.02
Nov 14, 2025
0.46
0.46
0.46
0.46
0.46
-3.16%
40,000
0.03
Nov 13, 2025
0.46
0.48
0.46
0.48
0.48
0.00%
252,000
0.17
Nov 12, 2025
0.48
0.50
0.47
0.48
0.48
+1.06%
2,280,000
1.61
Nov 11, 2025
0.48
0.48
0.47
0.47
0.47
-1.05%
1,000,400
0.71
Nov 10, 2025
0.52
0.51
0.48
0.48
0.48
+2.15%
920,000
0.66
Nov 07, 2025
0.48
0.51
0.44
0.47
0.46
0.00%
2,840,000
2.10
Nov 06, 2025
0.48
0.48
0.47
0.47
0.46
+3.33%
120,000
0.09
Nov 05, 2025
0.45
0.46
0.44
0.45
0.45
0.00%
468,000
0.35
Nov 04, 2025
0.48
0.49
0.45
0.45
0.45
+1.12%
820,000
0.62
Nov 03, 2025
0.45
0.45
0.45
0.45
0.44
-3.26%
366,006
0.27
Oct 31, 2025
0.45
0.47
0.45
0.46
0.46
-2.13%
1,461,000
1.12
Oct 30, 2025
0.48
0.49
0.47
0.47
0.47
-4.08%
3,920,000
3.15
Oct 28, 2025
0.49
0.50
0.46
0.49
0.49
0.00%
4,440,000
3.78
Oct 27, 2025
0.50
0.50
0.48
0.49
0.49
+1.03%
3,180,000
2.81
Oct 24, 2025
0.51
0.51
0.48
0.49
0.48
-4.90%
4,060,000
3.81
Oct 23, 2025
0.45
0.54
0.44
0.51
0.51
+9.68%
5,888,000
6.05
Oct 22, 2025
0.45
0.47
0.45
0.47
0.46
-2.11%
1,300,000
1.37
Oct 21, 2025
0.48
0.49
0.48
0.48
0.48
-1.04%
440,000
0.47
Oct 20, 2025
0.49
0.50
0.49
0.48
0.48
+2.13%
40,000
0.04
Oct 17, 2025
0.46
0.48
0.46
0.47
0.47
+1.08%
420,000
0.45
Oct 16, 2025
0.47
0.47
0.44
0.47
0.46
+1.09%
516,000
0.55
Oct 15, 2025
0.49
0.50
0.42
0.46
0.46
-3.16%
3,728,000
4.28
Oct 14, 2025
0.50
0.55
0.48
0.48
0.48
-4.04%
2,040,000
2.43
Rows: