Education
About Us
Working with TipRanks
Follow Us
Artini Holdings Limited (HK:0789)
:0789
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Feb 03, 2026
0.40
0.45
0.37
0.40
0.40
0.00%
4,000
0.01
Feb 02, 2026
0.40
0.43
0.37
0.40
0.40
0.00%
0
0.00
Jan 30, 2026
0.40
0.41
0.37
0.40
0.40
0.00%
0
0.00
Jan 29, 2026
0.40
0.40
0.38
0.40
0.40
-1.25%
106,200
0.23
Jan 28, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
40,000
0.08
Jan 27, 2026
0.39
0.43
0.39
0.40
0.40
-7.06%
152,000
0.27
Jan 26, 2026
0.43
0.43
0.38
0.43
0.43
0.00%
0
0.00
Jan 23, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
642,000
0.96
Jan 22, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
440,000
0.66
Jan 21, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Jan 20, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
400,000
0.60
Jan 19, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
300,000
0.44
Jan 16, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
80,000
0.11
Jan 15, 2026
0.42
0.42
0.42
0.42
0.42
+3.70%
20,000
0.03
Jan 14, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Jan 13, 2026
0.39
0.42
0.39
0.41
0.41
+5.19%
420,000
0.55
Jan 12, 2026
0.41
0.42
0.38
0.39
0.39
-4.94%
656,000
0.86
Jan 09, 2026
0.41
0.41
0.41
0.41
0.41
+2.53%
600,000
0.77
Jan 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
80,000
0.09
Jan 07, 2026
0.41
0.41
0.40
0.40
0.40
+6.76%
100,000
0.11
Jan 06, 2026
0.40
0.41
0.37
0.37
0.37
0.00%
160,000
0.17
Jan 05, 2026
0.37
0.37
0.37
0.37
0.37
-5.13%
20,000
0.02
Jan 02, 2026
0.38
0.39
0.36
0.39
0.39
+1.30%
360,000
0.32
Dec 31, 2025
0.39
0.40
0.36
0.39
0.38
0.00%
40,000
0.03
Dec 30, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
120,000
0.10
Dec 29, 2025
0.39
0.40
0.35
0.39
0.38
0.00%
0
0.00
Dec 24, 2025
0.39
0.43
0.37
0.39
0.38
0.00%
0
0.00
Dec 23, 2025
0.39
0.39
0.39
0.39
0.38
+1.32%
80,000
0.06
Dec 22, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
40,000
0.03
Dec 19, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
200,000
0.14
Dec 18, 2025
0.38
0.41
0.37
0.38
0.38
0.00%
0
0.00
Dec 17, 2025
0.41
0.41
0.38
0.38
0.38
-7.32%
380,800
0.26
Dec 16, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
140,200
0.10
Dec 15, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
60,000
0.04
Dec 12, 2025
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Dec 11, 2025
0.42
0.44
0.41
0.41
0.41
-1.20%
116,000
0.08
Dec 10, 2025
0.42
0.42
0.42
0.42
0.42
+3.75%
100,000
0.07
Dec 09, 2025
0.44
0.44
0.40
0.40
0.40
-2.44%
280,000
0.19
Dec 08, 2025
0.41
0.43
0.40
0.41
0.41
0.00%
3,000
<0.01
Dec 05, 2025
0.41
0.43
0.41
0.41
0.41
+2.50%
197,000
0.13
Dec 04, 2025
0.40
0.40
0.40
0.40
0.40
-4.76%
40,000
0.03
Dec 03, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
160,000
0.11
Dec 02, 2025
0.42
0.44
0.41
0.42
0.42
+1.20%
660,000
0.45
Dec 01, 2025
0.43
0.43
0.41
0.42
0.42
-3.49%
360,000
0.25
Nov 28, 2025
0.45
0.45
0.43
0.43
0.43
-2.27%
60,000
0.04
Nov 27, 2025
0.44
0.44
0.35
0.44
0.44
0.00%
0
0.00
Nov 26, 2025
0.45
0.45
0.42
0.44
0.44
0.00%
100,000
0.07
Nov 25, 2025
0.43
0.44
0.42
0.44
0.44
0.00%
620,000
0.43
Nov 24, 2025
0.45
0.45
0.44
0.44
0.44
-1.12%
48,000
0.03
Rows: