Ling Yui Holdings Limited (HK:0784)
:0784
Want to see HK:0784 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.98
1.02
0.96
0.98
0.98
0.00%
5,606,000
0.54
May 19, 2026
0.97
1.00
0.94
0.98
0.98
0.00%
4,520,000
0.44
May 18, 2026
0.88
1.05
0.87
0.98
0.98
+10.11%
12,710,000
1.27
May 15, 2026
0.91
0.91
0.89
0.89
0.89
-2.20%
2,100,000
0.21
May 14, 2026
0.88
0.93
0.88
0.91
0.91
+1.11%
2,770,000
0.28
May 13, 2026
0.88
0.93
0.88
0.90
0.90
-1.10%
2,940,000
0.29
May 12, 2026
0.94
0.95
0.90
0.91
0.91
+1.11%
4,570,000
0.46
May 11, 2026
0.89
0.94
0.87
0.90
0.90
+2.27%
6,350,000
0.64
May 08, 2026
0.88
0.89
0.86
0.88
0.88
-2.22%
2,330,000
0.24
May 07, 2026
0.88
0.91
0.85
0.90
0.90
+3.45%
3,970,000
0.40
May 06, 2026
0.95
0.96
0.82
0.87
0.87
-6.45%
13,872,000
1.44
May 05, 2026
1.04
1.13
0.91
0.93
0.93
-9.71%
18,360,000
1.96
May 04, 2026
0.93
1.07
0.87
1.03
1.03
+10.75%
22,145,000
2.45
May 01, 2026
0.93
0.97
0.87
0.93
0.93
0.00%
0
0.00
Apr 30, 2026
0.90
0.97
0.87
0.93
0.93
+3.33%
9,390,000
1.05
Apr 29, 2026
0.80
0.95
0.78
0.90
0.90
+11.11%
20,860,000
2.43
Apr 28, 2026
0.73
0.84
0.71
0.81
0.81
+14.08%
19,330,000
2.32
Apr 27, 2026
0.71
0.76
0.69
0.71
0.71
+2.90%
9,500,000
1.16
Apr 24, 2026
0.69
0.70
0.65
0.69
0.69
0.00%
5,740,000
0.71
Apr 23, 2026
0.74
0.74
0.68
0.69
0.69
-6.76%
3,220,000
0.40
Apr 22, 2026
0.70
0.76
0.69
0.74
0.74
+5.71%
7,575,000
0.94
Apr 21, 2026
0.76
0.76
0.63
0.70
0.70
-7.89%
19,470,500
2.48
Apr 20, 2026
0.80
0.85
0.73
0.76
0.76
-5.00%
12,440,000
1.54
Apr 17, 2026
0.82
0.87
0.76
0.80
0.80
-2.44%
19,190,000
2.45
Apr 16, 2026
0.96
1.06
0.68
0.82
0.82
-9.89%
84,148,492
12.94
Apr 15, 2026
0.80
1.35
0.66
0.91
0.91
+152.78%
253,786,000
102.51
Apr 14, 2026
0.36
0.37
0.33
0.36
0.36
0.00%
0
0.00
Apr 13, 2026
0.36
0.37
0.33
0.36
0.36
0.00%
0
0.00
Apr 10, 2026
0.36
0.37
0.33
0.36
0.36
0.00%
0
0.00
Apr 09, 2026
0.36
0.37
0.33
0.36
0.36
0.00%
0
0.00
Apr 08, 2026
0.36
0.37
0.33
0.36
0.36
0.00%
0
0.00
Apr 07, 2026
0.36
0.37
0.33
0.36
0.36
0.00%
0
0.00
Apr 06, 2026
0.36
0.37
0.33
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.37
0.33
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.37
0.33
0.36
0.36
0.00%
0
0.00
Apr 01, 2026
0.36
0.37
0.33
0.36
0.36
0.00%
2,620,000
1.03
Mar 31, 2026
0.39
0.39
0.36
0.36
0.36
-7.69%
1,770,000
0.70
Mar 30, 2026
0.41
0.41
0.38
0.39
0.39
+1.30%
2,120,000
0.85
Mar 27, 2026
0.36
0.43
0.33
0.39
0.39
+1.32%
12,420,000
5.42
Mar 26, 2026
0.39
0.44
0.36
0.38
0.38
+11.76%
18,480,000
9.23
Mar 25, 2026
0.32
0.39
0.31
0.34
0.34
+23.64%
19,610,000
11.59
Mar 24, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
330,000
0.20
Mar 23, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
1,190,000
0.71
Mar 20, 2026
0.28
0.30
0.28
0.28
0.28
+1.82%
570,000
0.33
Mar 19, 2026
0.29
0.29
0.28
0.28
0.28
-3.51%
170,000
0.10
Mar 18, 2026
0.30
0.30
0.28
0.29
0.29
+1.79%
620,000
0.35
Mar 17, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
840,000
0.47
Mar 16, 2026
0.29
0.30
0.27
0.28
0.28
0.00%
2,120,000
1.21
Mar 13, 2026
0.29
0.32
0.28
0.28
0.28
-1.75%
4,390,000
2.60
Mar 12, 2026
0.25
0.29
0.25
0.29
0.29
+16.33%
4,770,000
2.94
Rows: